Animals Fund Historical Data

ANIMALS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000167
+2.04%
$ 167,396 $ 18,146
Feb 25, 8 PM $ 0.000164
+4.01%
$ 164,044 $ 18,336
Feb 25, 7 PM $ 0.000161
-1.53%
$ 160,878 $ 18,180
Feb 25, 6 PM $ 0.000164
+2.84%
$ 163,587 $ 18,049
Feb 25, 5 PM $ 0.000142
-6.89%
$ 141,971 $ 17,976
Feb 25, 4 PM $ 0.000158
+0.00%
$ 158,496 $ 17,614
Feb 25, 3 PM $ 0.000149
-0.12%
$ 149,063 $ 18,172
Feb 25, 2 PM $ 0.000149
+8.43%
$ 149,116 $ 18,071
Feb 25, 1 PM $ 0.000136
+0.02%
$ 136,397 $ 18,066
Feb 25, 12 PM $ 0.000136
-9.16%
$ 136,369 $ 18,473
Feb 25, 11 AM $ 0.00015
-5.15%
$ 150,221 $ 18,275
Feb 25, 10 AM $ 0.000152
+3.27%
$ 151,893 $ 17,998
Feb 25, 9 AM $ 0.000142
+0.88%
$ 141,394 $ 18,008
Feb 25, 8 AM $ 0.000141
+6.00%
$ 140,919 $ 17,919
Feb 25, 7 AM $ 0.000133
-2.47%
$ 133,066 $ 18,087
Feb 25, 6 AM $ 0.000136
-0.35%
$ 136,340 $ 18,211
Feb 25, 5 AM $ 0.000131
-1.09%
$ 131,278 $ 17,980
Feb 25, 2 AM $ 0.000138
+0.00%
$ -- $ 16,914
Feb 25, 1 AM $ 0.000138
+1.05%
$ 137,823 $ 16,914
Feb 25, 12 AM $ 0.000136
-0.70%
$ 136,397 $ 16,716
Feb 24, 11 PM $ 0.000136
+0.13%
$ 135,906 $ 16,736
Feb 24, 10 PM $ 0.000136
+0.18%
$ 135,730 $ 16,735
Feb 24, 9 PM $ 0.000136
-0.10%
$ 135,866 $ 16,948
Feb 24, 8 PM $ 0.000136
+0.09%
$ 135,969 $ 16,941
Feb 24, 7 PM $ 0.000132
-0.09%
$ 132,119 $ 17,155
Feb 24, 6 PM $ 0.000132
+3.83%
$ 132,237 $ 17,266
Feb 24, 5 PM $ 0.000128
-4.85%
$ 127,593 $ 17,637
Feb 24, 4 PM $ 0.000134
-7.42%
$ 134,101 $ 17,698
Feb 24, 3 PM $ 0.000134
-1.12%
$ 133,817 $ 17,930
Feb 24, 2 PM $ 0.000135
-0.12%
$ 135,345 $ 18,067
Feb 24, 1 PM $ 0.000124
-0.15%
$ 123,708 $ 17,545
Feb 24, 12 PM $ 0.000124
+0.43%
$ 123,753 $ 17,551
Feb 24, 11 AM $ 0.000123
+0.56%
$ 123,318 $ 17,451
Feb 24, 10 AM $ 0.000118
+0.73%
$ 118,199 $ 17,208
Feb 24, 9 AM $ 0.000117
+0.17%
$ 117,275 $ 17,036
Feb 24, 8 AM $ 0.000113
-0.14%
$ 112,717 $ 16,990
Feb 24, 7 AM $ 0.000113
+0.21%
$ 113,019 $ 17,089
Feb 24, 6 AM $ 0.000113
-9.93%
$ 112,786 $ 16,695
Feb 24, 5 AM $ 0.000125
-3.16%
$ 125,133 $ 17,004
Feb 24, 4 AM $ 0.00013
+0.00%
$ 129,914 $ 17,360
Feb 24, 3 AM $ 0.000119
-9.48%
$ 119,174 $ 17,348
Feb 24, 2 AM $ 0.000132
+0.09%
$ 131,641 $ 17,441
Feb 24, 1 AM $ 0.000124
-2.44%
$ 124,379 $ 17,423
Feb 23, 8 PM $ 0.0000912
+0.00%
$ 91,226 $ 17,218
Feb 23, 6 PM $ 0.0000909
-4.48%
$ 90,859 $ 16,733
Feb 23, 5 PM $ 0.0000951
-1.56%
$ 95,122 $ 16,821
Feb 23, 4 PM $ 0.0000966
-0.09%
$ 96,585 $ 17,069
Feb 23, 3 PM $ 0.0000987
+3.39%
$ 98,706 $ 16,383
Feb 23, 2 PM $ 0.0000955
-4.93%
$ 95,472 $ 16,461
Feb 23, 1 PM $ 0.0001
+0.32%
$ 100,230 $ 16,283