Animals Fund Historical Data

ANIMALS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0001
+0.32%
$ 100,230 $ 16,283
Feb 23, 12 PM $ 0.0000998
+3.19%
$ 99,841 $ 16,381
Feb 23, 11 AM $ 0.0000967
+0.07%
$ 96,681 $ 16,611
Feb 23, 10 AM $ 0.0000969
+1.36%
$ 96,903 $ 16,741
Feb 23, 9 AM $ 0.0000957
-0.18%
$ 95,684 $ 16,848
Feb 23, 8 AM $ 0.0000956
+0.00%
$ 95,623 $ 16,746
Feb 23, 7 AM $ 0.000101
+1.22%
$ 101,271 $ 16,646
Feb 23, 6 AM $ 0.0001
+0.44%
$ 100,055 $ 16,827
Feb 23, 4 AM $ 0.000102
+0.14%
$ 101,659 $ 16,760
Feb 23, 3 AM $ 0.000103
-2.34%
$ 102,946 $ 16,867
Feb 23, 2 AM $ 0.000105
-6.47%
$ 105,254 $ 16,974
Feb 23, 1 AM $ 0.000113
+2.99%
$ 112,536 $ 16,910
Feb 23, 12 AM $ 0.000121
+0.00%
$ 120,995 $ 16,833
Feb 22, 6 PM $ 0.000105
-5.21%
$ 105,387 $ 17,542
Feb 22, 5 PM $ 0.000111
+0.02%
$ 111,176 $ 17,755
Feb 22, 4 PM $ 0.000108
+0.04%
$ 107,586 $ 17,793
Feb 22, 3 PM $ 0.000108
-0.04%
$ 107,541 $ 17,812
Feb 22, 1 PM $ 0.000108
+0.00%
$ 107,994 $ 17,495
Feb 22, 12 PM $ 0.00011
-0.06%
$ 110,301 $ 17,955
Feb 22, 11 AM $ 0.00011
+0.48%
$ 110,367 $ 17,828
Feb 22, 10 AM $ 0.00011
-0.45%
$ 109,962 $ 17,936
Feb 22, 9 AM $ 0.00011
+0.01%
$ 110,162 $ 18,464
Feb 22, 8 AM $ 0.00011
+0.50%
$ 109,974 $ 18,627
Feb 22, 6 AM $ 0.00011
+0.00%
$ 109,537 $ 19,000
Feb 22, 5 AM $ 0.000116
+0.25%
$ 116,192 $ 18,853
Feb 22, 4 AM $ 0.000116
+0.43%
$ 115,716 $ 18,660
Feb 22, 2 AM $ 0.000118
-0.20%
$ 117,587 $ 18,620
Feb 22, 1 AM $ 0.000118
+0.00%
$ 117,818 $ 18,790
Feb 21, 11 PM $ 0.000116
+0.00%
$ 116,006 $ 19,688
Feb 21, 5 PM $ 0.000091
+0.00%
$ 90,971 $ 18,750
Feb 21, 4 PM $ 0.0000915
-0.12%
$ 91,451 $ 18,735
Feb 21, 3 PM $ 0.0000916
+0.00%
$ 91,561 $ 18,779
Feb 21, 2 PM $ 0.0000924
-0.03%
$ 92,432 $ 19,059
Feb 21, 1 PM $ 0.0000916
+0.05%
$ 91,635 $ 18,812
Feb 21, 12 PM $ 0.0000916
-4.43%
$ 91,585 $ 18,751
Feb 21, 11 AM $ 0.0000958
+3.03%
$ 95,835 $ 18,401
Feb 21, 10 AM $ 0.0000896
+0.97%
$ 89,596 $ 18,342
Feb 21, 9 AM $ 0.0000887
-0.30%
$ 88,731 $ 18,036
Feb 21, 8 AM $ 0.0000874
+0.92%
$ 87,409 $ 17,604
Feb 21, 7 AM $ 0.0000865
-0.04%
$ 86,545 $ 17,142
Feb 21, 1 AM $ 0.000109
-0.34%
$ 109,176 $ 16,213
Feb 21, 12 AM $ 0.000109
+4.14%
$ 109,408 $ 16,293
Feb 20, 11 PM $ 0.000105
+1.86%
$ 104,778 $ 15,559
Feb 20, 10 PM $ 0.000103
+0.05%
$ 102,860 $ 15,476
Feb 20, 9 PM $ 0.000103
+0.91%
$ 102,941 $ 15,848
Feb 20, 8 PM $ 0.0000987
-0.16%
$ 98,713 $ 15,867
Feb 20, 6 PM $ 0.000102
-1.88%
$ 101,665 $ 15,913
Feb 20, 5 PM $ 0.000104
+3.16%
$ 103,608 $ 16,035
Feb 20, 4 PM $ 0.000108
-0.01%
$ 108,344 $ 16,188
Feb 20, 3 PM $ 0.000101
-4.12%
$ 100,746 $ 16,066