Animals Fund Historical Data

ANIMALS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000101
-4.12%
$ 100,746 $ 16,066
Feb 20, 10 AM $ 0.0000876
+0.00%
$ 87,562 $ 16,395
Feb 20, 4 AM $ 0.0000621
+0.01%
$ 62,070 $ 17,122
Feb 20, 3 AM $ 0.0000674
+0.00%
$ 67,424 $ 17,183
Feb 19, 9 PM $ 0.0000746
+0.05%
$ 74,644 $ 17,461
Feb 19, 8 PM $ 0.0000746
+4.77%
$ 74,608 $ 17,573
Feb 19, 7 PM $ 0.0000712
-2.99%
$ 71,212 $ 17,483
Feb 19, 6 PM $ 0.0000767
+1.26%
$ 76,671 $ 17,653
Feb 19, 5 PM $ 0.0000812
+3.54%
$ 81,236 $ 18,795
Feb 19, 4 PM $ 0.000082
+2.91%
$ 82,000 $ 18,714
Feb 19, 3 PM $ 0.0000798
-8.91%
$ 79,782 $ 18,661
Feb 19, 2 PM $ 0.0000876
+0.00%
$ 87,579 $ 18,372
Feb 19, 11 AM $ 0.0000949
+0.14%
$ 94,891 $ 19,380
Feb 19, 10 AM $ 0.0000947
-0.83%
$ 94,729 $ 19,417
Feb 19, 9 AM $ 0.0000956
-0.80%
$ 95,586 $ 19,267
Feb 19, 8 AM $ 0.0000976
+0.11%
$ 97,574 $ 19,419
Feb 19, 7 AM $ 0.0000975
+1.17%
$ 97,467 $ 19,255
Feb 19, 6 AM $ 0.0000964
+0.97%
$ 96,432 $ 19,532
Feb 19, 5 AM $ 0.0000956
+0.00%
$ 95,582 $ 19,555
Feb 18, 11 PM $ 0.0000853
-4.36%
$ 85,308 $ 19,784
Feb 18, 10 PM $ 0.0000891
+0.00%
$ 89,102 $ 19,971
Feb 18, 5 PM $ 0.0000902
+9.17%
$ 90,178 $ 18,876
Feb 18, 4 PM $ 0.0000826
-8.61%
$ 82,603 $ 18,887
Feb 18, 3 PM $ 0.0000904
+1.05%
$ 90,389 $ 19,430
Feb 18, 2 PM $ 0.0000839
+0.20%
$ 83,895 $ 19,590
Feb 18, 1 PM $ 0.0000821
+0.00%
$ 82,088 $ 18,884
Feb 18, 8 AM $ 0.0000759
+2.39%
$ 75,896 $ 19,569
Feb 18, 7 AM $ 0.0000746
+0.00%
$ 74,573 $ 19,284
Feb 18, 1 AM $ 0.0000863
+0.07%
$ 86,307 $ 19,669
Feb 18, 12 AM $ 0.0000861
+1.29%
$ 86,093 $ 19,803
Feb 17, 6 PM $ 0.0000628
+0.26%
$ 62,809 $ 19,671
Feb 17, 5 PM $ 0.0000626
-7.83%
$ 62,645 $ 19,602
Feb 17, 4 PM $ 0.000068
-3.00%
$ 67,970 $ 19,330
Feb 17, 3 PM $ 0.00007
+0.16%
$ 70,022 $ 19,230
Feb 17, 2 PM $ 0.0000696
+3.96%
$ 69,562 $ 19,084
Feb 17, 8 AM $ 0.0000761
-0.25%
$ 76,097 $ 17,996
Feb 17, 5 AM $ 0.0000701
-7.53%
$ 70,150 $ 18,202
Feb 17, 4 AM $ 0.0000759
+4.92%
$ 75,857 $ 17,983
Feb 17, 3 AM $ 0.0000756
+0.00%
$ 75,552 $ 17,983
Feb 17, 2 AM $ 0.0000775
-2.61%
$ 77,481 $ 18,136
Feb 17, 1 AM $ 0.000078
-1.02%
$ 78,045 $ 17,973
Feb 17, 12 AM $ 0.0000789
+0.05%
$ 78,927 $ 17,229
Feb 16, 6 PM $ 0.000089
-0.29%
$ 88,954 $ 17,064
Feb 16, 5 PM $ 0.0000892
+0.92%
$ 89,213 $ 17,304
Feb 16, 4 PM $ 0.0000873
+0.59%
$ 87,320 $ 17,252
Feb 16, 3 PM $ 0.0000873
-1.04%
$ 87,300 $ 16,925
Feb 16, 2 PM $ 0.0000882
+0.00%
$ 88,163 $ 16,934
Feb 16, 1 PM $ 0.0000986
+9.55%
$ 98,612 $ 16,954
Feb 16, 12 PM $ 0.00009
+2.75%
$ 89,958 $ 17,015
Feb 16, 11 AM $ 0.0000901
-1.48%
$ 90,082 $ 17,446