Animals Fund Historical Data

ANIMALS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000901
-1.48%
$ 90,082 $ 17,446
Feb 16, 10 AM $ 0.000091
+0.00%
$ 91,016 $ 17,542
Feb 16, 7 AM $ 0.0000894
+0.00%
$ 89,425 $ 17,513
Feb 16, 4 AM $ 0.0000966
-1.20%
$ 96,619 $ 17,839
Feb 16, 3 AM $ 0.000101
-0.43%
$ 100,796 $ 17,730
Feb 16, 2 AM $ 0.000101
-0.45%
$ 101,379 $ 17,611
Feb 16, 1 AM $ 0.000102
-0.17%
$ 101,666 $ 17,862
Feb 15, 11 PM $ 0.000101
-0.30%
$ 101,296 $ 18,519
Feb 15, 10 PM $ 0.000102
+0.00%
$ 101,860 $ 18,464
Feb 15, 9 PM $ 0.0001
+7.44%
$ 100,290 $ 18,201
Feb 15, 8 PM $ 0.0000935
+0.00%
$ 93,499 $ 18,166
Feb 15, 7 PM $ 0.0000939
-0.33%
$ 93,890 $ 18,259
Feb 15, 6 PM $ 0.0000942
-7.93%
$ 94,197 $ 18,345
Feb 15, 5 PM $ 0.000102
-0.17%
$ 102,473 $ 18,432
Feb 15, 4 PM $ 0.000103
+0.76%
$ 102,595 $ 18,546
Feb 15, 3 PM $ 0.000102
+1.46%
$ 101,832 $ 18,707
Feb 15, 2 PM $ 0.0001
-1.67%
$ 100,190 $ 18,626
Feb 15, 1 PM $ 0.000102
+6.10%
$ 101,856 $ 18,710
Feb 15, 12 PM $ 0.0000961
-9.18%
$ 96,094 $ 18,864
Feb 15, 11 AM $ 0.000106
+0.54%
$ 106,483 $ 18,755
Feb 15, 10 AM $ 0.000106
-1.10%
$ 105,909 $ 18,990
Feb 15, 9 AM $ 0.000107
-0.06%
$ 107,091 $ 18,665
Feb 15, 8 AM $ 0.000106
-0.16%
$ 106,424 $ 18,212
Feb 15, 7 AM $ 0.000106
-0.20%
$ 106,393 $ 18,155
Feb 15, 6 AM $ 0.000106
+6.40%
$ 106,448 $ 18,009
Feb 15, 5 AM $ 0.0001
+3.71%
$ 99,997 $ 18,027
Feb 15, 4 AM $ 0.0000965
-0.42%
$ 96,506 $ 18,146
Feb 15, 3 AM $ 0.0000969
+0.05%
$ 96,948 $ 17,873
Feb 15, 2 AM $ 0.000104
+0.44%
$ 103,983 $ 17,383
Feb 15, 1 AM $ 0.000103
+0.11%
$ 103,491 $ 17,530
Feb 14, 11 PM $ 0.000104
-0.12%
$ 103,579 $ 17,552
Feb 14, 10 PM $ 0.000104
+0.68%
$ 104,150 $ 17,252
Feb 14, 9 PM $ 0.000104
-0.95%
$ 103,591 $ 17,039
Feb 14, 6 PM $ 0.000108
+1.05%
$ 108,150 $ 16,950
Feb 14, 5 PM $ 0.000104
-0.38%
$ 103,690 $ 16,969
Feb 14, 4 PM $ 0.000104
+5.69%
$ 104,090 $ 17,182
Feb 14, 3 PM $ 0.0000985
+0.30%
$ 98,482 $ 16,843
Feb 14, 2 PM $ 0.0000982
+1.39%
$ 98,221 $ 16,945
Feb 14, 1 PM $ 0.0000968
-0.73%
$ 96,789 $ 17,029
Feb 14, 12 PM $ 0.000105
+0.24%
$ 105,145 $ 17,273
Feb 14, 11 AM $ 0.000108
+2.19%
$ 107,843 $ 16,946
Feb 14, 10 AM $ 0.000106
-0.74%
$ 105,691 $ 17,081
Feb 14, 9 AM $ 0.000106
+0.05%
$ 106,412 $ 17,398
Feb 14, 8 AM $ 0.000104
-0.02%
$ 104,459 $ 17,522
Feb 14, 7 AM $ 0.000105
-0.73%
$ 104,872 $ 17,602
Feb 14, 1 AM $ 0.000111
-0.33%
$ 110,868 $ 17,955
Feb 14, 12 AM $ 0.000111
+1.71%
$ 111,394 $ 17,908
Feb 13, 10 PM $ 0.000111
+0.02%
$ 110,536 $ 17,843
Feb 13, 9 PM $ 0.000111
+2.08%
$ 110,663 $ 17,780
Feb 13, 8 PM $ 0.00011
+4.77%
$ 109,576 $ 17,953