Animals Fund Historical Data

ANIMALS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00011
+4.77%
$ 109,576 $ 17,953
Feb 13, 7 PM $ 0.000112
-0.19%
$ 112,174 $ 17,919
Feb 13, 6 PM $ 0.000112
+1.80%
$ 112,387 $ 17,939
Feb 13, 5 PM $ 0.00011
-0.05%
$ 110,190 $ 18,073
Feb 13, 4 PM $ 0.000101
+0.86%
$ 100,726 $ 17,785
Feb 13, 3 PM $ 0.0000996
-6.17%
$ 99,597 $ 17,774
Feb 13, 2 PM $ 0.000106
+2.12%
$ 106,140 $ 17,574
Feb 13, 1 PM $ 0.000104
-0.24%
$ 104,130 $ 17,388
Feb 13, 12 PM $ 0.000105
+0.00%
$ 104,936 $ 16,885
Feb 13, 10 AM $ 0.000103
+0.06%
$ 103,452 $ 16,724
Feb 13, 9 AM $ 0.000103
-0.02%
$ 103,270 $ 16,250
Feb 13, 8 AM $ 0.000103
-0.04%
$ 103,390 $ 16,570
Feb 13, 7 AM $ 0.0001
+0.11%
$ 99,967 $ 16,584
Feb 13, 6 AM $ 0.0000999
+0.10%
$ 99,853 $ 16,187
Feb 13, 12 AM $ 0.000072
+1.07%
$ 71,991 $ 15,316
Feb 12, 11 PM $ 0.0000713
+0.96%
$ 71,323 $ 15,281
Feb 12, 10 PM $ 0.0000731
-0.06%
$ 73,147 $ 15,642
Feb 12, 9 PM $ 0.0000733
+0.00%
$ 73,266 $ 15,638
Feb 12, 8 PM $ 0.0000732
-0.06%
$ 73,162 $ 15,164
Feb 12, 7 PM $ 0.0000666
+0.19%
$ 66,631 $ 14,891
Feb 12, 6 PM $ 0.0000664
-1.34%
$ 66,356 $ 14,924
Feb 12, 5 PM $ 0.0000673
-0.73%
$ 67,281 $ 14,962
Feb 12, 4 PM $ 0.0000683
-2.03%
$ 68,288 $ 14,980
Feb 12, 3 PM $ 0.0000697
-1.43%
$ 69,706 $ 15,091
Feb 12, 2 PM $ 0.0000706
-7.35%
$ 70,646 $ 15,243
Feb 12, 1 PM $ 0.0000763
+1.47%
$ 76,308 $ 15,085
Feb 12, 12 PM $ 0.000077
+0.10%
$ 77,034 $ 15,299
Feb 12, 11 AM $ 0.000077
+0.29%
$ 76,958 $ 15,297
Feb 12, 10 AM $ 0.0000767
+1.55%
$ 76,695 $ 15,331
Feb 12, 9 AM $ 0.0000772
+4.21%
$ 77,152 $ 15,344
Feb 12, 8 AM $ 0.000074
-3.96%
$ 74,033 $ 15,185
Feb 12, 6 AM $ 0.0000775
-0.46%
$ 77,513 $ 15,292
Feb 12, 5 AM $ 0.0000779
+0.67%
$ 77,875 $ 15,555
Feb 12, 12 AM $ 0.0000758
-0.26%
$ 75,761 $ 16,765
Feb 11, 11 PM $ 0.000076
-0.56%
$ 75,955 $ 16,865
Feb 11, 9 PM $ 0.0000825
-0.25%
$ 82,492 $ 16,335
Feb 11, 8 PM $ 0.0000827
-0.73%
$ 82,717 $ 16,538
Feb 11, 7 PM $ 0.0000834
-0.25%
$ 83,408 $ 16,734
Feb 11, 6 PM $ 0.0000836
+0.00%
$ 83,619 $ 16,500
Feb 11, 5 PM $ 0.0000825
-0.03%
$ 82,474 $ 16,376
Feb 11, 4 PM $ 0.0000827
-0.82%
$ 82,686 $ 16,458
Feb 11, 3 PM $ 0.0000838
-8.45%
$ 83,796 $ 16,691
Feb 11, 2 PM $ 0.0000916
-6.57%
$ 91,603 $ 16,690
Feb 11, 1 PM $ 0.0000902
-1.63%
$ 90,173 $ 16,790
Feb 11, 12 PM $ 0.0000916
-2.21%
$ 91,585 $ 16,938
Feb 11, 11 AM $ 0.0000937
+4.95%
$ 93,659 $ 16,819
Feb 11, 9 AM $ 0.0000924
+2.57%
$ 92,422 $ 16,949
Feb 11, 8 AM $ 0.0000895
+0.07%
$ 89,501 $ 17,023
Feb 11, 7 AM $ 0.0000895
-0.59%
$ 89,471 $ 16,913
Feb 11, 6 AM $ 0.0000901
-0.08%
$ 90,064 $ 17,344