Animals Fund Historical Data

ANIMALS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000855
+0.10%
$ 85,476 $ 17,424
Feb 11, 4 AM $ 0.000087
+0.05%
$ 87,010 $ 17,324
Feb 11, 3 AM $ 0.0000883
-0.04%
$ 88,268 $ 17,146
Feb 11, 2 AM $ 0.0000811
+0.35%
$ 81,080 $ 17,135
Feb 11, 1 AM $ 0.0000809
-0.10%
$ 80,870 $ 17,093
Feb 11, 12 AM $ 0.0000776
+0.04%
$ 77,631 $ 17,014
Feb 10, 11 PM $ 0.0000776
+2.83%
$ 77,598 $ 16,862
Feb 10, 10 PM $ 0.0000754
+0.00%
$ 75,359 $ 16,809
Feb 10, 9 PM $ 0.0000732
-0.09%
$ 73,153 $ 16,915
Feb 10, 8 PM $ 0.0000732
-2.20%
$ 73,203 $ 16,905
Feb 10, 7 PM $ 0.0000694
+0.13%
$ 69,400 $ 17,360
Feb 10, 6 PM $ 0.0000693
+0.03%
$ 69,307 $ 17,166
Feb 10, 4 PM $ 0.0000696
+0.86%
$ 69,634 $ 16,951
Feb 10, 3 PM $ 0.000069
+0.08%
$ 69,039 $ 16,971
Feb 10, 2 PM $ 0.0000687
-0.38%
$ 68,698 $ 17,324
Feb 10, 1 PM $ 0.0000691
+0.05%
$ 69,067 $ 17,453
Feb 10, 12 PM $ 0.000069
-1.78%
$ 69,035 $ 17,333
Feb 10, 11 AM $ 0.0000702
-7.73%
$ 70,191 $ 17,453
Feb 10, 10 AM $ 0.000076
-0.34%
$ 76,009 $ 17,513
Feb 10, 9 AM $ 0.0000762
+0.19%
$ 76,170 $ 17,465
Feb 10, 7 AM $ 0.0000762
+0.01%
$ 76,203 $ 17,374
Feb 10, 6 AM $ 0.0000771
+3.97%
$ 77,065 $ 17,298
Feb 10, 5 AM $ 0.0000741
-0.28%
$ 74,120 $ 17,651
Feb 10, 4 AM $ 0.0000757
-1.44%
$ 75,719 $ 17,289
Feb 10, 3 AM $ 0.0000752
+0.16%
$ 75,195 $ 17,450
Feb 10, 2 AM $ 0.0000691
-0.33%
$ 69,111 $ 17,605
Feb 10, 1 AM $ 0.0000693
+0.72%
$ 69,341 $ 17,373
Feb 10, 12 AM $ 0.0000689
-1.28%
$ 68,854 $ 17,279
Feb 9, 11 PM $ 0.0000698
-0.04%
$ 69,841 $ 17,556
Feb 9, 10 PM $ 0.0000699
-0.50%
$ 69,867 $ 17,706
Feb 9, 9 PM $ 0.0000703
+0.08%
$ 70,261 $ 17,596
Feb 9, 8 PM $ 0.0000691
-0.07%
$ 69,072 $ 17,449
Feb 9, 7 PM $ 0.0000691
-0.21%
$ 69,051 $ 16,986
Feb 9, 6 PM $ 0.0000748
+0.07%
$ 74,842 $ 17,328
Feb 9, 5 PM $ 0.0000687
-5.76%
$ 68,677 $ 17,482
Feb 9, 4 PM $ 0.0000728
-0.01%
$ 72,847 $ 17,762
Feb 9, 3 PM $ 0.0000733
+0.64%
$ 73,286 $ 17,732
Feb 9, 2 PM $ 0.0000728
-0.04%
$ 72,821 $ 17,274
Feb 9, 1 PM $ 0.0000734
+1.85%
$ 73,416 $ 17,379
Feb 9, 12 PM $ 0.0000721
+1.38%
$ 72,086 $ 17,201
Feb 9, 11 AM $ 0.000071
-0.11%
$ 71,014 $ 17,409
Feb 9, 9 AM $ 0.0000727
-0.75%
$ 72,699 $ 17,460
Feb 9, 8 AM $ 0.0000732
+1.55%
$ 73,248 $ 17,733
Feb 9, 7 AM $ 0.000072
+8.17%
$ 72,032 $ 17,657
Feb 9, 6 AM $ 0.0000666
-1.22%
$ 66,592 $ 17,311
Feb 9, 5 AM $ 0.0000674
-0.18%
$ 67,415 $ 17,052
Feb 9, 4 AM $ 0.0000675
-0.31%
$ 67,535 $ 17,006
Feb 9, 3 AM $ 0.0000666
+0.09%
$ 66,620 $ 16,647
Feb 9, 2 AM $ 0.0000666
-0.60%
$ 66,583 $ 16,740
Feb 9, 1 AM $ 0.000067
+0.14%
$ 67,046 $ 17,086