Animals Fund Historical Data

ANIMALS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000067
+0.14%
$ 67,046 $ 17,086
Feb 9, 12 AM $ 0.0000676
-2.61%
$ 67,610 $ 17,015
Feb 8, 11 PM $ 0.0000694
-8.99%
$ 69,423 $ 16,932
Feb 8, 10 PM $ 0.0000761
-0.16%
$ 76,125 $ 17,007
Feb 8, 8 PM $ 0.0000764
+0.17%
$ 76,354 $ 17,483
Feb 8, 7 PM $ 0.0000708
-0.12%
$ 70,849 $ 17,581
Feb 8, 6 PM $ 0.0000709
+1.52%
$ 70,936 $ 17,261
Feb 8, 5 PM $ 0.0000699
+0.18%
$ 69,863 $ 17,403
Feb 8, 3 PM $ 0.0000714
-0.69%
$ 71,441 $ 17,060
Feb 8, 2 PM $ 0.000077
+0.08%
$ 77,045 $ 17,185
Feb 8, 1 PM $ 0.000077
+7.97%
$ 77,044 $ 17,171
Feb 8, 12 PM $ 0.0000715
+1.48%
$ 71,521 $ 17,350
Feb 8, 11 AM $ 0.0000706
+0.21%
$ 70,568 $ 17,157
Feb 8, 10 AM $ 0.0000705
-1.33%
$ 70,515 $ 17,038
Feb 8, 9 AM $ 0.0000771
-0.27%
$ 77,138 $ 17,119
Feb 8, 8 AM $ 0.0000773
-0.03%
$ 77,349 $ 16,870
Feb 8, 7 AM $ 0.0000745
+4.20%
$ 74,474 $ 16,857
Feb 8, 6 AM $ 0.0000709
-0.06%
$ 70,869 $ 17,353
Feb 8, 5 AM $ 0.0000708
+1.09%
$ 70,818 $ 17,508
Feb 8, 4 AM $ 0.0000701
-0.03%
$ 70,053 $ 17,316
Feb 8, 3 AM $ 0.0000714
+0.04%
$ 71,412 $ 17,445
Feb 8, 2 AM $ 0.0000708
+0.22%
$ 70,825 $ 17,264
Feb 8, 1 AM $ 0.0000707
-0.23%
$ 70,706 $ 17,143
Feb 7, 7 PM $ 0.0000661
+0.20%
$ 66,138 $ 17,481
Feb 7, 6 PM $ 0.0000662
-0.26%
$ 66,168 $ 17,690
Feb 7, 5 PM $ 0.0000652
-1.81%
$ 65,189 $ 17,666
Feb 7, 4 PM $ 0.0000709
+1.78%
$ 70,922 $ 17,562
Feb 7, 3 PM $ 0.0000697
-0.21%
$ 69,666 $ 17,632
Feb 7, 2 PM $ 0.0000651
-0.19%
$ 65,073 $ 17,491
Feb 7, 1 PM $ 0.0000651
+0.18%
$ 65,146 $ 17,459
Feb 7, 12 PM $ 0.0000639
+1.19%
$ 63,941 $ 17,364
Feb 7, 11 AM $ 0.0000682
+3.31%
$ 68,173 $ 18,512
Feb 7, 10 AM $ 0.000066
+0.06%
$ 65,990 $ 18,314
Feb 7, 8 AM $ 0.0000641
+1.79%
$ 64,093 $ 18,398
Feb 7, 7 AM $ 0.000063
-1.39%
$ 62,965 $ 18,294
Feb 7, 6 AM $ 0.0000639
-2.16%
$ 63,937 $ 18,155
Feb 7, 3 AM $ 0.0000699
+0.44%
$ 69,898 $ 18,288
Feb 7, 2 AM $ 0.0000696
+1.65%
$ 69,591 $ 18,345
Feb 7, 12 AM $ 0.000069
+3.39%
$ 69,004 $ 18,337
Feb 6, 11 PM $ 0.0000667
+1.53%
$ 66,742 $ 18,642
Feb 6, 9 PM $ 0.000063
+0.06%
$ 63,045 $ 18,422
Feb 6, 8 PM $ 0.000063
+1.17%
$ 62,956 $ 18,301
Feb 6, 7 PM $ 0.0000622
-6.31%
$ 62,228 $ 18,744
Feb 6, 6 PM $ 0.0000619
+0.34%
$ 61,941 $ 18,807
Feb 6, 12 PM $ 0.0000784
+0.19%
$ 78,422 $ 17,891
Feb 6, 11 AM $ 0.0000782
-0.39%
$ 78,239 $ 18,050
Feb 6, 10 AM $ 0.0000784
+0.14%
$ 78,430 $ 18,342
Feb 6, 9 AM $ 0.000072
+0.00%
$ 71,991 $ 18,232
Feb 6, 8 AM $ 0.0000703
+0.14%
$ 70,329 $ 18,333
Feb 6, 7 AM $ 0.000076
-0.19%
$ 76,032 $ 18,473