Animals Fund Historical Data

ANIMALS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000076
-0.19%
$ 76,032 $ 18,473
Feb 6, 6 AM $ 0.0000709
+0.06%
$ 70,858 $ 18,572
Feb 6, 5 AM $ 0.0000764
+3.69%
$ 76,385 $ 18,412
Feb 6, 4 AM $ 0.0000739
+2.03%
$ 73,879 $ 18,396
Feb 6, 3 AM $ 0.0000674
-1.77%
$ 67,386 $ 18,481
Feb 6, 2 AM $ 0.0000686
-1.05%
$ 68,599 $ 18,268
Feb 6, 1 AM $ 0.0000693
-5.55%
$ 69,325 $ 18,470
Feb 6, 12 AM $ 0.0000695
-0.22%
$ 69,457 $ 18,295
Feb 5, 11 PM $ 0.0000697
-12.32%
$ 69,682 $ 17,930
Feb 5, 10 PM $ 0.0000796
+9.18%
$ 79,567 $ 17,783
Feb 5, 9 PM $ 0.0000647
+12.53%
$ 64,733 $ 17,832
Feb 5, 8 PM $ 0.0000614
+3.93%
$ 61,406 $ 17,962
Feb 5, 7 PM $ 0.0000592
+0.29%
$ 59,165 $ 17,937
Feb 5, 6 PM $ 0.000059
-0.56%
$ 58,994 $ 17,637
Feb 5, 5 PM $ 0.0000677
+6.99%
$ 67,741 $ 17,997
Feb 5, 4 PM $ 0.0000632
-8.78%
$ 63,230 $ 18,132
Feb 5, 3 PM $ 0.0000692
+2.90%
$ 69,154 $ 18,019
Feb 5, 2 PM $ 0.0000685
-5.36%
$ 68,526 $ 17,727
Feb 5, 1 PM $ 0.0000724
-1.16%
$ 72,405 $ 17,412
Feb 5, 12 PM $ 0.0000732
-1.50%
$ 73,171 $ 17,282
Feb 5, 11 AM $ 0.0000744
-1.31%
$ 74,378 $ 17,357
Feb 5, 10 AM $ 0.0000707
+0.10%
$ 70,699 $ 16,929
Feb 5, 9 AM $ 0.0000707
+2.12%
$ 70,688 $ 16,842
Feb 5, 8 AM $ 0.0000693
+0.21%
$ 69,314 $ 16,624
Feb 5, 7 AM $ 0.0000692
+2.20%
$ 69,169 $ 16,240
Feb 5, 6 AM $ 0.0000675
-5.95%
$ 67,550 $ 16,578
Feb 5, 5 AM $ 0.0000718
-6.48%
$ 71,824 $ 16,426
Feb 5, 4 AM $ 0.0000768
-0.83%
$ 76,800 $ 16,421
Feb 5, 3 AM $ 0.0000774
+7.45%
$ 77,443 $ 16,108
Feb 5, 2 AM $ 0.0000721
-6.29%
$ 72,074 $ 15,999
Feb 5, 1 AM $ 0.0000769
-1.38%
$ 76,912 $ 16,082
Feb 5, 12 AM $ 0.0000713
-7.06%
$ 71,346 $ 16,289
Feb 4, 11 PM $ 0.0000769
+7.82%
$ 76,863 $ 16,734
Feb 4, 10 PM $ 0.0000713
+0.52%
$ 71,286 $ 17,013
Feb 4, 9 PM $ 0.0000773
+5.59%
$ 77,297 $ 16,961
Feb 4, 8 PM $ 0.0000732
-5.31%
$ 73,162 $ 17,035
Feb 4, 7 PM $ 0.0000772
+6.70%
$ 77,212 $ 16,756
Feb 4, 6 PM $ 0.0000725
+3.08%
$ 72,526 $ 16,697
Feb 4, 5 PM $ 0.0000694
-5.77%
$ 69,390 $ 16,384
Feb 4, 4 PM $ 0.0000736
+0.35%
$ 73,582 $ 16,375
Feb 4, 3 PM $ 0.0000734
+6.22%
$ 73,435 $ 16,816
Feb 4, 2 PM $ 0.0000677
-10.14%
$ 67,748 $ 16,913
Feb 4, 1 PM $ 0.0000807
+0.11%
$ 80,690 $ 17,201
Feb 4, 12 PM $ 0.0000806
+0.53%
$ 80,600 $ 17,177
Feb 4, 11 AM $ 0.0000802
+5.34%
$ 80,179 $ 17,170
Feb 4, 10 AM $ 0.0000761
-0.29%
$ 76,097 $ 17,270
Feb 4, 9 AM $ 0.000074
-3.15%
$ 74,020 $ 17,749
Feb 4, 8 AM $ 0.0000765
+3.98%
$ 76,501 $ 17,556
Feb 4, 5 AM $ 0.0000802
-0.05%
$ 80,203 $ 17,671
Feb 4, 2 AM $ 0.0000809
-0.86%
$ 80,938 $ 17,790