Animals Fund Historical Data

ANIMALS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000809
-0.86%
$ 80,938 $ 17,790
Feb 4, 1 AM $ 0.0000748
-6.32%
$ 74,806 $ 17,670
Feb 4, 12 AM $ 0.0000799
-0.15%
$ 79,852 $ 17,487
Feb 3, 11 PM $ 0.0000749
-6.89%
$ 74,927 $ 17,239
Feb 3, 10 PM $ 0.0000817
-0.38%
$ 81,664 $ 17,028
Feb 3, 4 PM $ 0.000105
-0.40%
$ 105,132 $ 16,707
Feb 3, 3 PM $ 0.000106
-0.18%
$ 105,559 $ 16,788
Feb 3, 2 PM $ 0.000106
+4.88%
$ 105,754 $ 16,663
Feb 3, 1 PM $ 0.000107
-1.40%
$ 106,631 $ 16,739
Feb 3, 12 PM $ 0.000108
-1.47%
$ 108,337 $ 16,641
Feb 3, 10 AM $ 0.000114
+0.06%
$ 114,251 $ 16,335
Feb 3, 9 AM $ 0.00011
+6.66%
$ 109,996 $ 16,309
Feb 3, 8 AM $ 0.000103
+1.39%
$ 103,077 $ 15,778
Feb 3, 7 AM $ 0.000102
-0.45%
$ 101,874 $ 15,278
Feb 3, 6 AM $ 0.000102
-2.03%
$ 102,355 $ 15,036
Feb 3, 4 AM $ 0.000107
+0.68%
$ 106,891 $ 13,596
Feb 3, 3 AM $ 0.000108
+0.85%
$ 107,694 $ 12,897
Feb 3, 2 AM $ 0.000108
+0.33%
$ 107,912 $ 12,369
Feb 3, 1 AM $ 0.0000976
-0.17%
$ 97,628 $ 11,132
Feb 3, 12 AM $ 0.0000995
+1.03%
$ 99,531 $ 10,952
Feb 2, 11 PM $ 0.0000989
-2.66%
$ 98,886 $ 10,462
Feb 2, 9 PM $ 0.0000992
+0.00%
$ 99,206 $ 11,442
Feb 2, 8 PM $ 0.0000998
-10.74%
$ 99,767 $ 11,442
Feb 2, 7 PM $ 0.000112
+0.17%
$ 111,816 $ 11,283
Feb 2, 6 PM $ 0.00011
+3.97%
$ 110,133 $ 11,052
Feb 2, 5 PM $ 0.000106
-0.04%
$ 105,775 $ 11,091
Feb 2, 4 PM $ 0.000106
-0.04%
$ 105,819 $ 11,210
Feb 2, 3 PM $ 0.000106
+6.46%
$ 106,160 $ 10,907
Feb 2, 2 PM $ 0.0000997
-5.64%
$ 99,717 $ 10,536
Feb 2, 1 PM $ 0.000106
-0.41%
$ 105,676 $ 10,433
Feb 2, 11 AM $ 0.000104
-0.20%
$ 103,640 $ 11,037
Feb 2, 7 AM $ 0.000101
+3.65%
$ 101,191 $ 12,178
Feb 1, 11 PM $ 0.000111
+0.18%
$ 111,140 $ 17,956
Feb 1, 10 PM $ 0.000111
-0.02%
$ 110,909 $ 18,090
Feb 1, 9 PM $ 0.000111
+2.13%
$ 111,066 $ 17,854
Feb 1, 8 PM $ 0.000109
-2.44%
$ 108,746 $ 17,313
Feb 1, 7 PM $ 0.000111
+8.03%
$ 111,468 $ 17,369
Feb 1, 6 PM $ 0.000103
-5.60%
$ 103,181 $ 17,694
Feb 1, 4 PM $ 0.000111
+9.83%
$ 110,668 $ 17,624
Feb 1, 3 PM $ 0.000101
-1.96%
$ 100,752 $ 17,743
Feb 1, 2 PM $ 0.000103
-8.36%
$ 102,789 $ 18,046
Feb 1, 1 PM $ 0.000105
+0.00%
$ 105,148 $ 18,764
Feb 1, 12 PM $ 0.000113
+0.00%
$ 112,550 $ 18,377
Feb 1, 11 AM $ 0.000114
+0.00%
$ 113,782 $ 18,613
Feb 1, 9 AM $ 0.000106
-0.54%
$ 105,870 $ 18,979
Feb 1, 8 AM $ 0.000106
+0.00%
$ 106,450 $ 18,926
Feb 1, 6 AM $ 0.000105
-0.22%
$ 104,836 $ 19,215
Feb 1, 5 AM $ 0.000102
+1.05%
$ 101,815 $ 18,914
Feb 1, 4 AM $ 0.000101
+0.98%
$ 100,874 $ 18,730
Feb 1, 3 AM $ 0.0000999
-0.54%
$ 99,892 $ 18,637