Animals Fund Historical Data

ANIMALS Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00011
-1.42%
$ 107,493 $ 17,571
May 7, 2 PM $ 0.000112
-3.20%
$ 109,037 $ 17,405
May 7, 1 PM $ 0.000114
-0.51%
$ 111,667 $ 17,507
May 7, 11 AM $ 0.000116
-0.84%
$ 113,056 $ 17,421
May 7, 8 AM $ 0.000112
+0.00%
$ 109,067 $ 18,035
May 7, 2 AM $ 0.000135
+1.42%
$ 131,883 $ 26,071
May 7, 1 AM $ 0.000134
+4.69%
$ 131,196 $ 26,240
May 7, 12 AM $ 0.000127
-6.25%
$ 124,501 $ 26,582
May 6, 11 PM $ 0.000135
-3.56%
$ 131,512 $ 26,476
May 6, 10 PM $ 0.00015
+6.39%
$ 146,455 $ 26,057
May 6, 9 PM $ 0.000144
+6.32%
$ 140,909 $ 17,625
May 6, 8 PM $ 0.000135
+0.80%
$ 132,298 $ 23,565
May 6, 7 PM $ 0.000134
-0.30%
$ 131,250 $ 16,181
May 6, 6 PM $ 0.000135
-1.05%
$ 131,737 $ 22,512
May 6, 5 PM $ 0.000142
+3.40%
$ 138,860 $ 22,107
May 6, 4 PM $ 0.000137
-1.03%
$ 134,292 $ 21,979
May 6, 3 PM $ 0.000137
-5.28%
$ 134,111 $ 21,991
May 6, 2 PM $ 0.000143
+4.39%
$ 140,109 $ 21,252
May 6, 1 PM $ 0.000141
-4.10%
$ 137,551 $ 18,426
May 6, 12 PM $ 0.000144
+0.40%
$ 140,556 $ 17,725
May 6, 11 AM $ 0.000143
+0.73%
$ 139,355 $ 17,239
May 6, 10 AM $ 0.000141
+4.13%
$ 138,300 $ 17,149
May 6, 9 AM $ 0.000137
+8.94%
$ 134,124 $ 15,136
May 6, 8 AM $ 0.000123
+2.11%
$ 120,206 $ 13,899
May 6, 7 AM $ 0.000121
+5.05%
$ 117,973 $ 14,404
May 6, 6 AM $ 0.000115
-3.15%
$ 112,636 $ 14,603
May 6, 5 AM $ 0.000119
+0.03%
$ 116,298 $ 14,690
May 6, 4 AM $ 0.000119
-0.65%
$ 116,278 $ 14,294
May 6, 3 AM $ 0.000119
+3.32%
$ 115,921 $ 14,884
May 6, 2 AM $ 0.000115
-6.05%
$ 112,199 $ 15,014
May 5, 10 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 9 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 8 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 7 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 6 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 5 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 4 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 3 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 2 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 1 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 12 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 11 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 10 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 9 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 8 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 7 AM $ 0.000125
+2.67%
$ 122,075 $ 24,338
May 5, 6 AM $ 0.000122
-1.85%
$ 118,904 $ 23,918
May 5, 5 AM $ 0.000126
-0.42%
$ 122,921 $ 23,952
May 5, 4 AM $ 0.000126
+6.90%
$ 123,437 $ 24,218
May 5, 3 AM $ 0.000118
+1.08%
$ 115,470 $ 24,371