Animals Fund Historical Data

ANIMALS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000999
-0.54%
$ 99,892 $ 18,637
Feb 1, 2 AM $ 0.0000995
+0.60%
$ 99,529 $ 18,294
Feb 1, 1 AM $ 0.0000988
-1.82%
$ 98,841 $ 18,268
Feb 1, 12 AM $ 0.0001
-0.55%
$ 100,499 $ 18,237
Jan 31, 9 PM $ 0.0000977
+3.46%
$ 97,728 $ 18,731
Jan 31, 8 PM $ 0.000102
-0.19%
$ 101,951 $ 18,733
Jan 31, 7 PM $ 0.000115
+10.89%
$ 114,747 $ 18,622
Jan 31, 6 PM $ 0.000104
-1.82%
$ 103,621 $ 18,365
Jan 31, 5 PM $ 0.000105
-4.03%
$ 105,380 $ 17,991
Jan 31, 4 PM $ 0.000111
-1.37%
$ 110,678 $ 17,985
Jan 31, 3 PM $ 0.000112
-8.01%
$ 112,211 $ 18,345
Jan 31, 2 PM $ 0.000122
+4.76%
$ 121,830 $ 18,277
Jan 31, 12 PM $ 0.000119
+0.00%
$ 118,658 $ 18,128
Jan 31, 11 AM $ 0.000129
-0.13%
$ 129,031 $ 17,870
Jan 31, 10 AM $ 0.000129
+3.16%
$ 129,005 $ 17,763
Jan 31, 9 AM $ 0.000125
-0.21%
$ 124,809 $ 18,205
Jan 31, 8 AM $ 0.000125
-4.13%
$ 125,050 $ 18,099
Jan 31, 7 AM $ 0.00013
+2.86%
$ 130,390 $ 18,431
Jan 31, 6 AM $ 0.000127
-0.30%
$ 126,843 $ 18,253
Jan 31, 5 AM $ 0.000127
+0.34%
$ 127,241 $ 18,065
Jan 31, 4 AM $ 0.000126
+0.02%
$ 126,451 $ 17,956
Jan 31, 3 AM $ 0.000127
+0.00%
$ 126,619 $ 18,216
Jan 31, 1 AM $ 0.000126
+0.03%
$ 126,238 $ 18,719
Jan 31, 12 AM $ 0.000126
-1.35%
$ 126,337 $ 18,474
Jan 30, 11 PM $ 0.000128
+0.10%
$ 127,859 $ 18,345
Jan 30, 10 PM $ 0.000126
-2.17%
$ 126,258 $ 18,165
Jan 30, 9 PM $ 0.000129
+0.26%
$ 128,879 $ 18,151
Jan 30, 8 PM $ 0.000139
-0.08%
$ 139,385 $ 18,513
Jan 30, 7 PM $ 0.00014
+0.18%
$ 139,651 $ 18,571
Jan 30, 5 PM $ 0.00015
+7.65%
$ 149,811 $ 18,805
Jan 30, 4 PM $ 0.000139
-7.05%
$ 139,235 $ 18,719
Jan 30, 3 PM $ 0.00015
+0.12%
$ 149,943 $ 18,757
Jan 30, 9 AM $ 0.000105
-2.14%
$ 104,944 $ 17,489
Jan 30, 8 AM $ 0.000107
+0.11%
$ 107,358 $ 17,244
Jan 30, 7 AM $ 0.000102
-6.93%
$ 102,212 $ 16,805
Jan 30, 6 AM $ 0.00011
+4.57%
$ 109,828 $ 16,906
Jan 30, 4 AM $ 0.000109
+0.00%
$ 109,498 $ 16,646
Jan 30, 3 AM $ 0.00011
-0.72%
$ 109,650 $ 16,227
Jan 30, 2 AM $ 0.00011
-6.87%
$ 110,475 $ 16,295
Jan 30, 1 AM $ 0.000119
+3.69%
$ 118,785 $ 15,617
Jan 30, 12 AM $ 0.000122
-1.54%
$ 122,482 $ 15,832
Jan 29, 11 PM $ 0.000124
-3.07%
$ 124,393 $ 16,002
Jan 29, 10 PM $ 0.000128
+1.80%
$ 128,341 $ 15,906
Jan 29, 9 PM $ 0.000126
+2.07%
$ 125,655 $ 15,759
Jan 29, 8 PM $ 0.000123
-0.14%
$ 123,303 $ 15,744
Jan 29, 2 PM $ 0.000145
-0.17%
$ 144,547 $ 16,386
Jan 29, 11 AM $ 0.000146
+0.00%
$ 145,748 $ 16,955
Jan 29, 10 AM $ 0.000144
-0.19%
$ 144,372 $ 17,039
Jan 29, 9 AM $ 0.000145
+0.11%
$ 144,556 $ 17,306
Jan 29, 8 AM $ 0.000137
-0.67%
$ 137,262 $ 17,552