Animals Fund Historical Data

ANIMALS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000137
-0.09%
$ 136,519 $ 17,843
Jan 29, 6 AM $ 0.000137
-2.68%
$ 136,644 $ 17,778
Jan 29, 5 AM $ 0.000144
-0.25%
$ 144,116 $ 17,905
Jan 29, 3 AM $ 0.000146
-0.19%
$ 146,080 $ 18,497
Jan 29, 2 AM $ 0.000138
+0.31%
$ 137,669 $ 18,506
Jan 29, 1 AM $ 0.000137
+0.00%
$ 137,086 $ 18,709
Jan 29, 12 AM $ 0.000138
+0.08%
$ 137,512 $ 18,895
Jan 28, 11 PM $ 0.000138
+0.09%
$ 137,716 $ 18,647
Jan 28, 10 PM $ 0.000139
+0.00%
$ 138,621 $ 18,774
Jan 28, 9 PM $ 0.000139
-0.41%
$ 138,709 $ 18,774
Jan 28, 8 PM $ 0.000139
+1.16%
$ 139,179 $ 18,701
Jan 28, 7 PM $ 0.000138
+2.66%
$ 137,777 $ 18,770
Jan 28, 6 PM $ 0.000131
-0.75%
$ 131,155 $ 18,821
Jan 28, 5 PM $ 0.000134
+2.84%
$ 133,588 $ 18,623
Jan 28, 3 PM $ 0.00013
+4.00%
$ 129,759 $ 18,504
Jan 28, 2 PM $ 0.000125
+0.82%
$ 124,694 $ 18,687
Jan 28, 1 PM $ 0.000128
+5.21%
$ 127,673 $ 18,455
Jan 28, 12 PM $ 0.000121
-0.80%
$ 121,232 $ 18,447
Jan 28, 6 AM $ 0.000136
+0.00%
$ 135,807 $ 18,041
Jan 28, 5 AM $ 0.000136
+0.43%
$ 135,683 $ 17,885
Jan 28, 2 AM $ 0.000134
-0.41%
$ 134,251 $ 17,744
Jan 28, 1 AM $ 0.000132
+1.46%
$ 132,100 $ 17,770
Jan 28, 12 AM $ 0.00013
+0.00%
$ 130,326 $ 17,380
Jan 27, 11 PM $ 0.000129
-0.07%
$ 128,577 $ 17,632
Jan 27, 10 PM $ 0.000129
+0.22%
$ 128,990 $ 17,518
Jan 27, 9 PM $ 0.000129
+0.32%
$ 128,704 $ 17,154
Jan 27, 8 PM $ 0.000127
-1.23%
$ 127,488 $ 16,794
Jan 27, 7 PM $ 0.000118
-6.06%
$ 117,651 $ 16,938
Jan 27, 6 PM $ 0.000125
-0.51%
$ 125,324 $ 17,144
Jan 27, 5 PM $ 0.000117
-4.81%
$ 117,038 $ 17,618
Jan 27, 4 PM $ 0.000123
+5.24%
$ 122,969 $ 17,776
Jan 27, 3 PM $ 0.000128
+3.15%
$ 127,694 $ 18,026
Jan 27, 1 PM $ 0.000125
+0.00%
$ 125,104 $ 17,794
Jan 27, 12 PM $ 0.000126
-0.08%
$ 125,731 $ 17,736
Jan 27, 10 AM $ 0.000126
-0.36%
$ 126,345 $ 17,460
Jan 27, 9 AM $ 0.000126
-1.59%
$ 126,367 $ 17,495
Jan 27, 8 AM $ 0.000128
+0.13%
$ 128,226 $ 17,394
Jan 27, 6 AM $ 0.000127
-0.11%
$ 126,605 $ 18,030
Jan 27, 5 AM $ 0.000127
+0.00%
$ 126,594 $ 17,983
Jan 27, 4 AM $ 0.000128
+4.29%
$ 127,857 $ 18,091
Jan 27, 3 AM $ 0.000122
+0.13%
$ 122,263 $ 18,006
Jan 27, 1 AM $ 0.000121
-1.14%
$ 121,044 $ 18,001
Jan 27, 12 AM $ 0.000122
+0.16%
$ 122,446 $ 18,144
Jan 26, 11 PM $ 0.000121
+0.17%
$ 121,322 $ 18,045
Jan 26, 4 PM $ 0.000102
-0.33%
$ 102,036 $ 17,777
Jan 26, 3 PM $ 0.000102
-0.30%
$ 102,475 $ 17,590
Jan 26, 2 PM $ 0.00011
-3.47%
$ 110,055 $ 17,434
Jan 26, 8 AM $ 0.000141
+0.00%
$ 140,555 $ 16,688
Jan 26, 7 AM $ 0.000148
+0.35%
$ 148,024 $ 16,248
Jan 26, 6 AM $ 0.000154
-4.61%
$ 154,385 $ 16,125