Animals Fund Historical Data

ANIMALS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000154
-4.61%
$ 154,385 $ 16,125
Jan 26, 5 AM $ 0.000162
+0.05%
$ 161,595 $ 15,900
Jan 26, 2 AM $ 0.000156
+3.18%
$ 156,214 $ 16,012
Jan 26, 1 AM $ 0.00015
+0.73%
$ 149,868 $ 15,816
Jan 26, 12 AM $ 0.000147
+0.23%
$ 147,408 $ 15,736
Jan 25, 6 PM $ 0.000196
-0.02%
$ 196,369 $ 15,175
Jan 25, 4 PM $ 0.000187
-2.14%
$ 186,913 $ 15,162
Jan 25, 3 PM $ 0.000197
+0.00%
$ 196,973 $ 15,215
Jan 25, 2 PM $ 0.000197
+0.00%
$ 196,774 $ 15,215
Jan 25, 12 PM $ 0.000195
+0.16%
$ 195,330 $ 15,590
Jan 25, 11 AM $ 0.000195
+1.06%
$ 195,192 $ 15,336
Jan 25, 9 AM $ 0.000194
+0.14%
$ 193,751 $ 15,791
Jan 25, 8 AM $ 0.0002
+0.28%
$ 199,790 $ 15,735
Jan 25, 7 AM $ 0.000209
+0.00%
$ 208,670 $ 15,895
Jan 25, 5 AM $ 0.000209
+0.09%
$ 208,703 $ 16,288
Jan 25, 3 AM $ 0.000206
-0.11%
$ 206,368 $ 15,981
Jan 25, 2 AM $ 0.000207
-0.20%
$ 206,772 $ 15,867
Jan 25, 12 AM $ 0.000209
-0.27%
$ 209,162 $ 15,841
Jan 24, 11 PM $ 0.00021
-0.21%
$ 209,603 $ 15,820
Jan 24, 10 PM $ 0.000201
-0.10%
$ 200,947 $ 15,811
Jan 24, 9 PM $ 0.000203
+2.53%
$ -- $ 15,526
Jan 24, 7 PM $ 0.000199
+3.86%
$ 199,067 $ 15,716
Jan 24, 6 PM $ 0.000192
-0.04%
$ 191,824 $ 16,086
Jan 24, 5 PM $ 0.000192
+0.00%
$ 191,806 $ 18,503
Jan 24, 4 PM $ 0.000192
-0.26%
$ 192,006 $ 18,503
Jan 24, 3 PM $ 0.000195
-0.02%
$ 194,727 $ 18,407
Jan 24, 2 PM $ 0.000195
-3.92%
$ 194,964 $ 18,524
Jan 24, 7 AM $ 0.000189
+0.18%
$ 189,497 $ 18,609
Jan 24, 6 AM $ 0.000189
-0.53%
$ 189,071 $ 18,797
Jan 24, 5 AM $ 0.000188
+0.20%
$ 187,555 $ 18,665
Jan 24, 4 AM $ 0.000187
+1.27%
$ 187,079 $ 18,635
Jan 24, 1 AM $ 0.000186
+0.00%
$ 186,321 $ 19,483
Jan 24, 12 AM $ 0.000181
+3.75%
$ 181,046 $ 19,639
Jan 23, 11 PM $ 0.000174
-0.27%
$ 174,342 $ 19,858
Jan 23, 8 PM $ 0.000168
-0.10%
$ 167,667 $ 20,356
Jan 23, 2 PM $ 0.000103
-0.13%
$ 103,404 $ 19,456
Jan 23, 1 PM $ 0.000104
+0.13%
$ 103,607 $ 19,458
Jan 23, 12 PM $ 0.000101
+0.01%
$ 100,629 $ 19,245
Jan 23, 11 AM $ 0.000101
+0.59%
$ 100,748 $ 19,318
Jan 23, 8 AM $ 0.000103
+0.00%
$ 102,712 $ 19,170
Jan 23, 7 AM $ 0.000102
+0.00%
$ 102,469 $ 18,943
Jan 23, 5 AM $ 0.0000986
+0.00%
$ 98,551 $ 18,751
Jan 22, 11 PM $ 0.000127
+0.00%
$ 126,577 $ 18,322
Jan 22, 4 PM $ 0.0000783
+1.01%
$ 78,307 $ 17,028
Jan 22, 3 PM $ 0.0000774
+2.54%
$ 77,434 $ 17,315
Jan 22, 2 PM $ 0.0000755
+0.00%
$ 75,519 $ 17,642
Jan 22, 1 PM $ 0.0000742
+5.05%
$ 74,237 $ 17,555
Jan 22, 7 AM $ 0.0000884
+0.08%
$ 88,397 $ 17,841
Jan 22, 6 AM $ 0.0000875
+0.00%
$ 87,496 $ 17,828
Jan 22, 5 AM $ 0.0000832
+0.07%
$ 83,223 $ 18,091