Animals Fund Historical Data

ANIMALS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000832
+0.07%
$ 83,223 $ 18,091
Jan 22, 4 AM $ 0.0000832
+0.00%
$ 83,210 $ 18,279
Jan 22, 2 AM $ 0.0000837
+0.00%
$ 83,690 $ 17,978
Jan 21, 11 PM $ 0.000081
-0.30%
$ 80,997 $ 18,313
Jan 21, 10 PM $ 0.0000795
-3.72%
$ 79,463 $ 18,275
Jan 21, 8 PM $ 0.0000798
-0.07%
$ 79,791 $ 18,568
Jan 21, 2 PM $ 0.0000647
+0.07%
$ 64,732 $ 17,043
Jan 21, 1 PM $ 0.0000647
-0.38%
$ 64,686 $ 17,448
Jan 21, 12 PM $ 0.000065
-0.57%
$ 64,952 $ 17,738
Jan 21, 11 AM $ 0.0000702
-0.18%
$ 70,151 $ 17,712
Jan 21, 10 AM $ 0.0000703
-1.99%
$ 70,341 $ 17,583
Jan 21, 9 AM $ 0.0000718
-0.12%
$ 71,839 $ 17,682
Jan 21, 8 AM $ 0.0000726
+0.30%
$ 72,587 $ 17,321
Jan 21, 7 AM $ 0.0000723
+0.00%
$ 72,339 $ 17,654
Jan 21, 5 AM $ 0.0000723
-0.13%
$ 72,301 $ 17,484
Jan 21, 4 AM $ 0.0000732
-0.04%
$ 73,183 $ 17,349
Jan 21, 3 AM $ 0.0000732
-2.17%
$ 73,211 $ 17,461
Jan 21, 2 AM $ 0.0000748
+0.00%
$ 74,761 $ 17,798
Jan 21, 12 AM $ 0.0000776
+0.00%
$ 77,610 $ 17,777
Jan 20, 11 PM $ 0.0000738
-1.39%
$ 73,803 $ 17,751
Jan 20, 10 PM $ 0.0000748
+0.04%
$ 74,788 $ 17,629
Jan 20, 8 PM $ 0.0000677
+0.30%
$ 67,671 $ 17,671
Jan 20, 7 PM $ 0.0000675
+0.04%
$ 67,489 $ 17,615
Jan 20, 6 PM $ 0.0000675
+0.52%
$ 67,460 $ 17,910
Jan 20, 5 PM $ 0.0000674
+0.00%
$ 67,397 $ 17,794
Jan 20, 4 PM $ 0.0000683
-0.12%
$ 68,332 $ 17,555
Jan 20, 3 PM $ 0.0000684
+0.04%
$ 68,411 $ 17,743
Jan 20, 2 PM $ 0.0000684
-0.56%
$ 68,446 $ 17,887
Jan 20, 1 PM $ 0.0000741
-0.23%
$ 74,057 $ 17,628
Jan 20, 12 PM $ 0.0000742
+0.00%
$ 74,226 $ 17,779
Jan 20, 11 AM $ 0.0000744
+1.60%
$ 74,385 $ 18,468
Jan 20, 10 AM $ 0.0000732
+0.00%
$ 73,211 $ 18,733
Jan 20, 7 AM $ 0.0000734
-0.98%
$ 73,409 $ 18,609
Jan 20, 6 AM $ 0.0000742
-1.14%
$ 74,224 $ 18,782
Jan 20, 5 AM $ 0.0000751
+0.00%
$ 75,083 $ 18,850
Jan 20, 4 AM $ 0.0000749
-0.04%
$ 74,936 $ 19,163
Jan 20, 3 AM $ 0.0000749
+0.00%
$ 74,869 $ 19,253
Jan 20, 2 AM $ 0.0000746
+0.24%
$ 74,639 $ 18,949
Jan 20, 1 AM $ 0.0000746
-2.11%
$ 74,574 $ 18,879
Jan 20, 12 AM $ 0.0000762
-0.19%
$ 76,240 $ 18,733
Jan 19, 11 PM $ 0.0000763
-0.59%
$ 76,323 $ 18,898
Jan 19, 10 PM $ 0.0000779
+0.00%
$ 77,867 $ 18,845
Jan 19, 9 PM $ 0.0000779
+0.48%
$ 77,867 $ 18,817
Jan 19, 8 PM $ 0.0000774
+4.97%
$ 77,410 $ 18,799
Jan 19, 7 PM $ 0.0000737
+0.25%
$ 73,743 $ 18,779
Jan 19, 5 PM $ 0.0000734
+0.00%
$ 73,435 $ 18,677
Jan 19, 4 PM $ 0.0000744
+0.00%
$ 74,432 $ 18,774
Jan 19, 3 PM $ 0.0000739
+2.09%
$ 73,873 $ 18,325
Jan 19, 12 PM $ 0.0000717
+1.10%
$ 71,654 $ 18,420
Jan 19, 11 AM $ 0.0000708
-3.91%
$ 70,822 $ 17,812