Animals Fund Historical Data

ANIMALS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000708
-3.91%
$ 70,822 $ 17,812
Jan 19, 10 AM $ 0.0000742
+1.49%
$ 74,172 $ 18,057
Jan 19, 9 AM $ 0.0000731
-0.58%
$ 73,131 $ 18,171
Jan 19, 8 AM $ 0.0000736
+1.47%
$ 73,557 $ 18,065
Jan 19, 7 AM $ 0.0000726
-0.17%
$ 72,590 $ 18,050
Jan 19, 6 AM $ 0.0000735
+5.06%
$ 73,496 $ 17,805
Jan 19, 5 AM $ 0.00007
+0.75%
$ 69,954 $ 17,783
Jan 19, 4 AM $ 0.0000695
+1.76%
$ 69,522 $ 17,607
Jan 19, 3 AM $ 0.0000683
+0.88%
$ 68,343 $ 17,539
Jan 19, 2 AM $ 0.0000678
-0.64%
$ 67,769 $ 17,448
Jan 19, 1 AM $ 0.0000681
+0.00%
$ 68,068 $ 17,726
Jan 19, 12 AM $ 0.0000679
-1.37%
$ 67,891 $ 17,639
Jan 18, 11 PM $ 0.0000716
-0.13%
$ 71,607 $ 18,673
Jan 18, 7 PM $ 0.0000685
-0.13%
$ 68,526 $ 18,586
Jan 18, 6 PM $ 0.0000676
+0.00%
$ 67,626 $ 18,662
Jan 18, 5 PM $ 0.0000676
-1.76%
$ 67,618 $ 18,573
Jan 18, 4 PM $ 0.0000687
+0.08%
$ 68,731 $ 18,694
Jan 18, 1 PM $ 0.0000695
-0.02%
$ 69,526 $ 19,361
Jan 18, 12 PM $ 0.0000695
-0.06%
$ 69,517 $ 19,426
Jan 18, 11 AM $ 0.0000697
-0.19%
$ 69,695 $ 19,224
Jan 18, 10 AM $ 0.0000691
-0.29%
$ 69,134 $ 18,876
Jan 18, 9 AM $ 0.0000693
-0.15%
$ 69,338 $ 18,729
Jan 18, 8 AM $ 0.0000716
-3.82%
$ 71,647 $ 18,711
Jan 18, 7 AM $ 0.0000747
+3.50%
$ 74,651 $ 18,624
Jan 18, 6 AM $ 0.0000722
+0.78%
$ 72,162 $ 18,636
Jan 18, 5 AM $ 0.0000716
+0.00%
$ 71,639 $ 18,839
Jan 17, 11 PM $ 0.0000873
+2.02%
$ 87,263 $ 17,719
Jan 17, 10 PM $ 0.0000855
-0.22%
$ 85,484 $ 17,648
Jan 17, 9 PM $ 0.0000829
+0.18%
$ 82,894 $ 17,902
Jan 17, 8 PM $ 0.0000827
+2.56%
$ 82,743 $ 18,138
Jan 17, 7 PM $ 0.0000807
-0.05%
$ 80,674 $ 18,240
Jan 17, 6 PM $ 0.0000807
-0.05%
$ 80,715 $ 18,094
Jan 17, 5 PM $ 0.0000804
+0.12%
$ 80,441 $ 18,274
Jan 17, 4 PM $ 0.0000797
-0.07%
$ 79,682 $ 18,356
Jan 17, 2 PM $ 0.0000781
+0.00%
$ 78,101 $ 22,172
Jan 17, 1 PM $ 0.0000751
-0.23%
$ 75,115 $ 28,887
Jan 17, 12 PM $ 0.0000752
+1.43%
$ 75,194 $ 28,687
Jan 17, 11 AM $ 0.0000741
+0.08%
$ 74,094 $ 28,471
Jan 17, 10 AM $ 0.0000749
-0.12%
$ 74,907 $ 28,599
Jan 17, 9 AM $ 0.0000752
+0.18%
$ 75,154 $ 29,358
Jan 17, 8 AM $ 0.0000722
+0.30%
$ 72,203 $ 29,557
Jan 17, 7 AM $ 0.0000721
-0.11%
$ 72,068 $ 29,781
Jan 17, 6 AM $ 0.000072
+1.41%
$ 72,030 $ 29,811
Jan 17, 5 AM $ 0.0000711
-2.57%
$ 71,123 $ 29,697
Jan 17, 4 AM $ 0.0000732
+1.67%
$ 73,153 $ 29,465
Jan 17, 3 AM $ 0.0000719
-1.46%
$ 71,950 $ 29,467
Jan 17, 2 AM $ 0.0000729
+0.48%
$ 72,879 $ 29,345
Jan 17, 1 AM $ 0.0000724
-2.62%
$ 72,448 $ 29,438
Jan 17, 12 AM $ 0.0000742
-0.10%
$ 74,233 $ 29,424
Jan 16, 11 PM $ 0.0000743
-0.13%
$ 74,340 $ 29,209