Animals Fund Historical Data

ANIMALS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000743
-0.13%
$ 74,340 $ 29,209
Jan 16, 10 PM $ 0.0000771
+0.07%
$ 77,095 $ 29,454
Jan 16, 9 PM $ 0.0000771
+0.17%
$ 77,086 $ 29,563
Jan 16, 3 PM $ 0.0000669
+0.16%
$ 66,933 $ 29,026
Jan 16, 2 PM $ 0.0000689
+1.28%
$ 68,921 $ 27,557
Jan 16, 1 PM $ 0.0000708
+0.00%
$ 70,772 $ 20,874
Jan 16, 10 AM $ 0.0000741
-0.09%
$ 74,133 $ 18,542
Jan 16, 9 AM $ 0.0000742
-3.59%
$ 74,171 $ 18,522
Jan 16, 8 AM $ 0.0000768
+4.06%
$ 76,830 $ 18,275
Jan 16, 2 AM $ 0.0000839
+0.57%
$ 83,869 $ 18,018
Jan 16, 1 AM $ 0.0000834
+0.89%
$ 83,397 $ 18,019
Jan 16, 12 AM $ 0.0000827
-0.19%
$ 82,660 $ 17,914
Jan 15, 6 PM $ 0.0000888
+3.73%
$ 88,760 $ 17,143
Jan 15, 5 PM $ 0.0000855
+3.58%
$ 85,511 $ 17,135
Jan 15, 4 PM $ 0.0000823
-1.54%
$ 82,338 $ 17,152
Jan 15, 3 PM $ 0.0000895
-1.34%
$ 89,463 $ 17,220
Jan 15, 1 PM $ 0.000091
-0.56%
$ 90,994 $ 17,034
Jan 15, 12 PM $ 0.0000915
+2.83%
$ 91,509 $ 16,791
Jan 15, 11 AM $ 0.0000912
+0.15%
$ 91,225 $ 16,067
Jan 15, 10 AM $ 0.0000911
+0.46%
$ 91,087 $ 16,115
Jan 15, 9 AM $ 0.0000907
-0.30%
$ 90,672 $ 16,136
Jan 15, 8 AM $ 0.000091
+0.00%
$ 90,954 $ 16,357
Jan 15, 7 AM $ 0.000091
+0.18%
$ 91,048 $ 16,357
Jan 15, 6 AM $ 0.0000908
+0.17%
$ 90,813 $ 16,193
Jan 15, 5 AM $ 0.0000909
-0.07%
$ 90,874 $ 16,128
Jan 15, 4 AM $ 0.000091
+0.23%
$ 91,041 $ 16,153
Jan 15, 3 AM $ 0.0000906
+0.00%
$ 90,573 $ 15,921
Jan 15, 2 AM $ 0.0000919
-0.20%
$ 91,898 $ 15,604
Jan 15, 12 AM $ 0.0000926
+0.43%
$ 92,606 $ 15,721
Jan 14, 10 PM $ 0.0000907
-0.13%
$ 90,684 $ 15,907
Jan 14, 9 PM $ 0.0000908
-0.16%
$ 90,801 $ 15,907
Jan 14, 7 PM $ 0.0000919
-0.01%
$ 91,941 $ 15,436
Jan 14, 5 PM $ 0.0000925
-3.02%
$ 92,486 $ 15,422
Jan 14, 4 PM $ 0.0000881
+2.02%
$ 88,097 $ 15,368
Jan 14, 3 PM $ 0.0000864
+2.09%
$ 86,352 $ 15,247
Jan 14, 2 PM $ 0.0000847
-1.89%
$ 84,667 $ 15,184
Jan 14, 1 PM $ 0.0000863
+0.08%
$ 86,335 $ 15,390
Jan 14, 12 PM $ 0.0000851
+0.00%
$ 85,066 $ 15,736
Jan 14, 10 AM $ 0.0000813
+0.86%
$ 81,263 $ 16,483
Jan 14, 9 AM $ 0.0000806
-2.16%
$ 80,569 $ 16,464
Jan 14, 8 AM $ 0.0000823
+0.05%
$ 82,280 $ 17,480
Jan 14, 5 AM $ 0.0000782
+0.10%
$ 78,247 $ 18,037
Jan 14, 4 AM $ 0.0000782
+0.12%
$ 78,237 $ 17,973
Jan 14, 3 AM $ 0.0000775
+1.09%
$ 77,550 $ 18,022
Jan 14, 1 AM $ 0.0000779
-0.01%
$ 77,881 $ 18,197
Jan 14, 12 AM $ 0.0000779
+0.10%
$ 77,892 $ 18,306
Jan 13, 11 PM $ 0.0000786
+0.00%
$ 78,645 $ 18,032
Jan 13, 10 PM $ 0.000079
-5.18%
$ 78,966 $ 18,040
Jan 13, 9 PM $ 0.0000767
+0.19%
$ 76,675 $ 17,943
Jan 13, 5 PM $ 0.0000763
-1.86%
$ 76,342 $ 18,972