Animals Fund Historical Data

ANIMALS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000781
-0.23%
$ 78,085 $ 19,049
Jan 13, 3 PM $ 0.0000782
+0.77%
$ 78,173 $ 19,019
Jan 13, 1 PM $ 0.0000787
+0.00%
$ 78,663 $ 18,316
Jan 13, 11 AM $ 0.0000779
-0.43%
$ 77,950 $ 18,247
Jan 13, 10 AM $ 0.0000783
+0.63%
$ 78,285 $ 18,149
Jan 13, 9 AM $ 0.0000779
+8.33%
$ 77,880 $ 18,294
Jan 13, 8 AM $ 0.0000719
+0.00%
$ 71,939 $ 17,194
Jan 13, 7 AM $ 0.0000719
+0.45%
$ 71,901 $ 17,063
Jan 13, 1 AM $ 0.0000831
-0.11%
$ 83,068 $ 17,009
Jan 13, 12 AM $ 0.0000831
+0.27%
$ 83,147 $ 17,055
Jan 12, 11 PM $ 0.0000841
+0.09%
$ 84,079 $ 17,064
Jan 12, 10 PM $ 0.0000841
-1.02%
$ 84,124 $ 17,039
Jan 12, 5 PM $ 0.0000888
-0.21%
$ 88,766 $ 16,895
Jan 12, 11 AM $ 0.0000716
+0.00%
$ 71,590 $ 17,929
Jan 12, 10 AM $ 0.0000685
-0.13%
$ 68,543 $ 18,212
Jan 12, 9 AM $ 0.00007
-0.13%
$ 70,026 $ 18,499
Jan 12, 5 AM $ 0.0000666
-3.13%
$ 66,644 $ 18,292
Jan 12, 4 AM $ 0.0000688
-0.25%
$ 68,751 $ 18,322
Jan 12, 2 AM $ 0.0000687
-0.09%
$ 68,672 $ 18,553
Jan 12, 1 AM $ 0.0000688
+0.89%
$ 68,821 $ 18,645
Jan 12, 12 AM $ 0.000068
+0.56%
$ 68,020 $ 18,278
Jan 11, 11 PM $ 0.0000674
+0.77%
$ 67,392 $ 18,441
Jan 11, 9 PM $ 0.0000676
+2.23%
$ 67,624 $ 18,080
Jan 11, 8 PM $ 0.0000671
-0.16%
$ 67,080 $ 17,919
Jan 11, 7 PM $ 0.0000672
+0.64%
$ 67,156 $ 17,776
Jan 11, 6 PM $ 0.0000668
-1.43%
$ 66,795 $ 17,308
Jan 11, 5 PM $ 0.0000678
+3.25%
$ 67,761 $ 17,249
Jan 11, 4 PM $ 0.0000657
+1.13%
$ 65,712 $ 16,961
Jan 11, 3 PM $ 0.000065
+0.12%
$ 64,979 $ 17,226
Jan 11, 2 PM $ 0.0000649
+0.09%
$ 64,903 $ 17,286
Jan 11, 12 PM $ 0.0000641
+0.07%
$ 64,105 $ 17,504
Jan 11, 5 AM $ 0.0000727
-1.07%
$ 72,748 $ 16,629
Jan 11, 3 AM $ 0.0000725
+0.00%
$ 72,505 $ 16,272
Jan 11, 1 AM $ 0.0000728
+0.78%
$ 72,777 $ 16,194
Jan 11, 12 AM $ 0.0000722
-0.15%
$ 72,206 $ 16,464
Jan 10, 10 PM $ 0.0000741
-0.14%
$ 74,073 $ 16,740
Jan 10, 9 PM $ 0.0000742
-0.08%
$ 74,174 $ 16,807
Jan 10, 8 PM $ 0.0000742
+0.89%
$ 74,153 $ 16,623
Jan 10, 7 PM $ 0.0000735
-0.15%
$ 73,505 $ 16,901
Jan 10, 2 PM $ 0.0000739
-0.04%
$ 73,856 $ 17,340
Jan 10, 12 PM $ 0.0000742
-0.29%
$ 74,191 $ 16,814
Jan 10, 11 AM $ 0.0000744
-0.04%
$ 74,413 $ 16,793
Jan 10, 10 AM $ 0.0000744
+0.20%
$ 74,446 $ 17,312
Jan 10, 9 AM $ 0.000074
+0.27%
$ 74,030 $ 17,734
Jan 10, 8 AM $ 0.0000738
-0.25%
$ 73,804 $ 17,695
Jan 10, 6 AM $ 0.0000753
+0.24%
$ 75,327 $ 17,402
Jan 10, 5 AM $ 0.0000753
-0.01%
$ 75,300 $ 17,598
Jan 10, 4 AM $ 0.0000745
+0.00%
$ 74,535 $ 17,827
Jan 10, 2 AM $ 0.0000754
+0.08%
$ 75,403 $ 17,808
Jan 10, 1 AM $ 0.0000753
+0.31%
$ 75,256 $ 17,791