Animals Fund Historical Data

ANIMALS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000733
+0.00%
$ 73,299 $ 17,391
Jan 9, 6 PM $ 0.00009
+2.81%
$ 89,995 $ 17,481
Jan 9, 5 PM $ 0.0000876
+0.07%
$ 87,610 $ 17,656
Jan 9, 4 PM $ 0.0000897
+0.00%
$ 89,683 $ 17,545
Jan 9, 3 PM $ 0.0000896
-6.33%
$ 89,615 $ 17,611
Jan 9, 2 PM $ 0.0000961
+1.93%
$ 96,079 $ 18,106
Jan 9, 1 PM $ 0.0000966
+7.00%
$ 96,623 $ 17,991
Jan 9, 12 PM $ 0.0000903
-0.27%
$ 90,328 $ 18,148
Jan 9, 11 AM $ 0.0000905
-0.15%
$ 90,508 $ 18,241
Jan 9, 5 AM $ 0.0000859
-1.92%
$ 85,866 $ 17,618
Jan 9, 4 AM $ 0.0000863
+0.36%
$ 86,257 $ 17,824
Jan 9, 3 AM $ 0.000086
+0.03%
$ 85,966 $ 17,452
Jan 9, 2 AM $ 0.000086
+0.00%
$ 86,025 $ 17,795
Jan 8, 8 PM $ 0.0000722
-0.02%
$ 72,224 $ 17,487
Jan 8, 6 PM $ 0.0000739
-0.03%
$ 73,872 $ 17,897
Jan 8, 5 PM $ 0.0000705
+0.18%
$ 70,459 $ 17,760
Jan 8, 3 PM $ 0.0000689
-0.08%
$ 68,891 $ 17,544
Jan 8, 2 PM $ 0.0000684
-7.66%
$ 68,420 $ 17,415
Jan 8, 12 PM $ 0.000075
-0.37%
$ 75,032 $ 17,360
Jan 8, 6 AM $ 0.0000815
-0.10%
$ 81,470 $ 17,077
Jan 8, 5 AM $ 0.0000815
-2.28%
$ 81,527 $ 16,984
Jan 8, 4 AM $ 0.000082
+0.13%
$ 82,004 $ 16,659
Jan 8, 2 AM $ 0.0000828
+0.71%
$ 82,839 $ 16,705
Jan 8, 1 AM $ 0.0000831
+0.00%
$ 83,106 $ 17,124
Jan 8, 12 AM $ 0.0000836
+0.00%
$ -- $ 17,315
Jan 7, 10 PM $ 0.0000804
-0.12%
$ 80,396 $ 17,353
Jan 7, 9 PM $ 0.0000785
+0.18%
$ 78,512 $ 17,336
Jan 7, 2 PM $ 0.0000842
-6.60%
$ 84,208 $ 17,115
Jan 7, 1 PM $ 0.0000902
-1.03%
$ 90,187 $ 17,147
Jan 7, 11 AM $ 0.000093
-0.83%
$ 93,046 $ 17,062
Jan 7, 10 AM $ 0.000094
-0.96%
$ 94,020 $ 16,934
Jan 7, 8 AM $ 0.0000959
-0.40%
$ 95,868 $ 17,025
Jan 7, 7 AM $ 0.0000963
+1.23%
$ 96,256 $ 17,324
Jan 7, 6 AM $ 0.0000951
+0.12%
$ 95,090 $ 17,604
Jan 7, 5 AM $ 0.0000959
+0.00%
$ 95,868 $ 17,751
Jan 7, 1 AM $ 0.000099
-0.20%
$ 98,993 $ 17,611
Jan 7, 12 AM $ 0.0000991
+0.10%
$ 99,078 $ 17,283
Jan 6, 11 PM $ 0.0001
-0.25%
$ 100,001 $ 16,888
Jan 6, 9 PM $ 0.000104
+2.85%
$ 103,788 $ 16,738
Jan 6, 8 PM $ 0.0001
+0.00%
$ 100,388 $ 17,265
Jan 6, 7 PM $ 0.0000962
-1.60%
$ 96,239 $ 17,262
Jan 6, 6 PM $ 0.0000979
+0.00%
$ 97,861 $ 17,374
Jan 6, 12 PM $ 0.000084
-0.03%
$ 84,034 $ 17,993
Jan 6, 11 AM $ 0.0000841
-1.55%
$ 84,056 $ 18,461
Jan 6, 10 AM $ 0.0000854
+4.76%
$ 85,382 $ 18,353
Jan 6, 9 AM $ 0.0000815
-0.12%
$ 81,459 $ 18,380
Jan 6, 7 AM $ 0.0000806
+0.94%
$ 80,646 $ 17,847
Jan 6, 6 AM $ 0.00008
+0.17%
$ 79,952 $ 17,599
Jan 6, 5 AM $ 0.0000798
+0.38%
$ 79,790 $ 17,748
Jan 6, 4 AM $ 0.0000791
-0.36%
$ 79,123 $ 17,721