Animals Fund Historical Data

ANIMALS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000795
-0.02%
$ 79,495 $ 17,592
Jan 6, 1 AM $ 0.0000786
+0.14%
$ 78,620 $ 17,783
Jan 6, 12 AM $ 0.0000785
-2.01%
$ 78,524 $ 17,680
Jan 5, 11 PM $ 0.0000801
+0.38%
$ 80,096 $ 18,096
Jan 5, 10 PM $ 0.0000796
+1.56%
$ 79,603 $ 18,416
Jan 5, 9 PM $ 0.0000784
-0.06%
$ 78,365 $ 18,390
Jan 5, 8 PM $ 0.0000784
-1.90%
$ 78,409 $ 18,060
Jan 5, 7 PM $ 0.0000786
-0.81%
$ 78,634 $ 17,997
Jan 5, 6 PM $ 0.0000779
+0.16%
$ 77,858 $ 18,007
Jan 5, 5 PM $ 0.0000776
+0.01%
$ 77,639 $ 18,083
Jan 5, 4 PM $ 0.0000777
-0.26%
$ 77,731 $ 17,899
Jan 5, 3 PM $ 0.0000804
+0.00%
$ 80,351 $ 17,438
Jan 5, 2 PM $ 0.0000804
-4.66%
$ 80,351 $ 17,487
Jan 5, 1 PM $ 0.0000848
-0.08%
$ 84,800 $ 17,504
Jan 5, 12 PM $ 0.0000849
-0.89%
$ 84,940 $ 17,476
Jan 5, 11 AM $ 0.0000891
-2.32%
$ 89,076 $ 17,337
Jan 5, 10 AM $ 0.0000912
-2.84%
$ 91,192 $ 17,444
Jan 5, 9 AM $ 0.0000939
-1.71%
$ 93,862 $ 17,384
Jan 5, 8 AM $ 0.0000955
-0.17%
$ 95,536 $ 17,658
Jan 5, 7 AM $ 0.0000957
-0.11%
$ 95,699 $ 17,753
Jan 5, 4 AM $ 0.0000959
+0.00%
$ 95,871 $ 17,856
Jan 5, 3 AM $ 0.0000927
+0.08%
$ 92,735 $ 17,683
Jan 5, 2 AM $ 0.0000927
-0.01%
$ 92,737 $ 17,645
Jan 5, 1 AM $ 0.0000927
-0.89%
$ 92,744 $ 17,535
Jan 5, 12 AM $ 0.0000935
+1.64%
$ 93,544 $ 17,677
Jan 4, 11 PM $ 0.0000928
-0.22%
$ 92,821 $ 17,521
Jan 4, 10 PM $ 0.0000931
-0.27%
$ 93,086 $ 17,601
Jan 4, 9 PM $ 0.0000933
+1.25%
$ 93,337 $ 17,767
Jan 4, 8 PM $ 0.0000922
+0.26%
$ 92,243 $ 17,966
Jan 4, 7 PM $ 0.000092
-1.00%
$ 92,036 $ 17,521
Jan 4, 6 PM $ 0.000093
+5.00%
$ 92,969 $ 17,540
Jan 4, 5 PM $ 0.0000886
+0.17%
$ 88,603 $ 17,579
Jan 4, 4 PM $ 0.0000895
+0.18%
$ 89,531 $ 17,855
Jan 4, 3 PM $ 0.0000894
-0.89%
$ 89,372 $ 17,972
Jan 4, 2 PM $ 0.0000912
+0.03%
$ 91,189 $ 17,831
Jan 4, 1 PM $ 0.0000918
-1.44%
$ 91,777 $ 17,824
Jan 4, 12 PM $ 0.0000931
+0.20%
$ 93,138 $ 18,021
Jan 4, 11 AM $ 0.0000929
-1.64%
$ 92,873 $ 17,938
Jan 4, 10 AM $ 0.0000944
-0.17%
$ 94,422 $ 17,587
Jan 4, 8 AM $ 0.0000966
+0.00%
$ 96,564 $ 17,788
Jan 4, 7 AM $ 0.0000973
-0.07%
$ 97,306 $ 17,561
Jan 4, 6 AM $ 0.0000974
-0.64%
$ 97,437 $ 17,340
Jan 4, 4 AM $ 0.0000967
+0.00%
$ -- $ 18,253
Jan 4, 3 AM $ 0.0000969
-0.19%
$ -- $ 18,239
Jan 4, 2 AM $ 0.000097
+0.19%
$ -- $ 18,686
Jan 3, 8 PM $ 0.000104
-0.46%
$ 104,251 $ 18,075
Jan 3, 7 PM $ 0.000105
+0.01%
$ 104,527 $ 18,316
Jan 3, 6 PM $ 0.000104
+0.51%
$ 104,393 $ 18,051
Jan 3, 5 PM $ 0.000102
+0.91%
$ 102,144 $ 17,584
Jan 3, 3 PM $ 0.000106
+0.20%
$ 106,143 $ 17,124