Animals Fund Historical Data

ANIMALS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000106
+1.20%
$ 105,930 $ 17,317
Jan 3, 8 AM $ 0.0000791
+0.00%
$ 79,085 $ 17,412
Jan 3, 6 AM $ 0.0000797
-0.91%
$ 79,740 $ 18,009
Jan 3, 5 AM $ 0.0000805
+0.12%
$ 80,476 $ 18,037
Jan 3, 3 AM $ 0.0000768
+0.00%
$ 76,806 $ 17,409
Jan 3, 2 AM $ 0.0000794
-0.04%
$ 79,382 $ 17,409
Jan 3, 1 AM $ 0.0000801
+0.14%
$ 80,114 $ 16,939
Jan 3, 12 AM $ 0.0000802
+1.76%
$ 80,180 $ 16,935
Jan 2, 11 PM $ 0.0000753
-0.46%
$ 75,274 $ 17,135
Jan 2, 10 PM $ 0.0000756
+0.15%
$ 75,634 $ 17,083
Jan 2, 7 PM $ 0.0000762
-0.32%
$ 76,176 $ 17,058
Jan 2, 6 PM $ 0.0000764
+0.13%
$ 76,424 $ 17,267
Jan 2, 5 PM $ 0.0000789
+2.06%
$ 78,909 $ 17,817
Jan 2, 4 PM $ 0.0000772
+2.25%
$ 77,234 $ 18,112
Jan 2, 3 PM $ 0.0000696
+0.24%
$ 69,596 $ 18,105
Jan 2, 2 PM $ 0.0000694
+0.00%
$ 69,430 $ 18,007
Jan 2, 1 PM $ 0.000065
-1.24%
$ 65,049 $ 18,051
Jan 2, 12 PM $ 0.0000659
+0.24%
$ 65,864 $ 17,950
Jan 2, 11 AM $ 0.0000665
+0.00%
$ 66,515 $ 18,122
Jan 2, 10 AM $ 0.000065
+0.89%
$ 65,029 $ 18,283
Jan 2, 9 AM $ 0.0000635
+0.02%
$ 63,458 $ 18,587
Jan 2, 8 AM $ 0.0000634
+0.31%
$ 63,443 $ 18,443
Jan 2, 7 AM $ 0.0000643
-1.08%
$ 64,264 $ 18,174
Jan 2, 6 AM $ 0.0000651
+0.58%
$ 65,053 $ 18,031
Jan 2, 5 AM $ 0.0000645
+0.01%
$ 64,536 $ 17,930
Jan 2, 1 AM $ 0.0000663
+0.44%
$ 66,256 $ 17,907
Jan 2, 12 AM $ 0.000066
-0.58%
$ 65,974 $ 18,116
Jan 1, 11 PM $ 0.0000663
+0.14%
$ 66,315 $ 17,895
Jan 1, 10 PM $ 0.0000662
+1.84%
$ 66,221 $ 18,057
Jan 1, 9 PM $ 0.0000651
+0.03%
$ 65,117 $ 18,417
Jan 1, 8 PM $ 0.0000648
+0.00%
$ 64,832 $ 18,414
Jan 1, 7 PM $ 0.000064
-0.20%
$ 64,044 $ 18,604
Jan 1, 6 PM $ 0.0000641
-0.88%
$ 64,084 $ 18,369
Jan 1, 5 PM $ 0.0000646
-0.18%
$ 64,559 $ 18,099
Jan 1, 4 PM $ 0.0000646
-0.01%
$ 64,630 $ 17,810
Jan 1, 3 PM $ 0.0000643
+0.09%
$ 64,299 $ 17,816
Jan 1, 2 PM $ 0.0000641
+0.04%
$ 64,078 $ 17,796
Jan 1, 1 PM $ 0.0000651
-1.48%
$ 65,095 $ 17,992
Jan 1, 12 PM $ 0.0000653
-2.41%
$ 65,322 $ 17,872
Jan 1, 11 AM $ 0.0000669
+0.16%
$ 66,864 $ 17,994
Jan 1, 10 AM $ 0.000066
-0.06%
$ 65,983 $ 17,805
Jan 1, 9 AM $ 0.000066
+0.58%
$ 66,020 $ 17,931
Jan 1, 8 AM $ 0.0000656
-1.34%
$ 65,638 $ 17,779
Jan 1, 6 AM $ 0.0000664
+0.19%
$ 66,450 $ 17,705
Jan 1, 5 AM $ 0.0000663
+0.02%
$ 66,324 $ 17,730
Jan 1, 4 AM $ 0.0000662
-0.69%
$ 66,246 $ 17,775
Jan 1, 3 AM $ 0.0000667
-0.89%
$ 66,721 $ 17,526
Jan 1, 12 AM $ 0.000067
+0.38%
$ 66,980 $ 17,504
Dec 31, 11 PM $ 0.0000666
-0.07%
$ 66,595 $ 17,656
Dec 31, 9 PM $ 0.0000648
-0.37%
$ 64,817 $ 17,618