Animals Fund Historical Data

ANIMALS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000118
+1.08%
$ 115,470 $ 24,371
May 5, 2 AM $ 0.000117
-6.06%
$ 114,239 $ 24,432
May 5, 1 AM $ 0.000125
+5.57%
$ 122,321 $ 23,126
May 5, 12 AM $ 0.000123
-1.21%
$ 120,555 $ 22,914
May 4, 11 PM $ 0.000128
+1.45%
$ 125,589 $ 16,743
May 4, 7 PM $ 0.00013
+5.10%
$ 127,149 $ 21,438
May 4, 6 PM $ 0.000124
-0.83%
$ 120,975 $ 4,463
May 4, 5 PM $ 0.000125
+4.77%
$ 121,991 $ 4,874
May 4, 4 PM $ 0.000119
-4.56%
$ 116,432 $ 22,049
May 4, 3 PM $ 0.000125
-2.97%
$ 121,991 $ 4,874
May 4, 2 PM $ 0.000129
-1.54%
$ 125,731 $ 21,740
May 4, 1 PM $ 0.000131
+0.43%
$ 127,692 $ 21,998
May 4, 11 AM $ 0.000129
+0.21%
$ 125,873 $ 17,843
May 4, 10 AM $ 0.000129
-2.11%
$ 125,843 $ 18,170
May 4, 9 AM $ 0.000131
-3.90%
$ 128,560 $ 19,221
May 4, 8 AM $ 0.000138
+1.36%
$ 134,681 $ 18,292
May 4, 7 AM $ 0.000143
-1.80%
$ 139,462 $ 18,523
May 4, 6 AM $ 0.000146
-0.50%
$ 142,356 $ 18,442
May 4, 5 AM $ 0.000147
-0.16%
$ 143,500 $ 18,486
May 4, 4 AM $ 0.000146
+0.00%
$ 142,375 $ 17,117
May 4, 3 AM $ 0.000146
-0.05%
$ 143,118 $ 17,171
May 4, 2 AM $ 0.000146
+7.20%
$ 143,187 $ 16,824
May 4, 1 AM $ 0.000137
+1.68%
$ 133,938 $ 17,094
May 4, 12 AM $ 0.000144
+0.07%
$ 141,124 $ 17,510
May 3, 10 PM $ 0.000146
-0.23%
$ 142,561 $ 17,749
May 3, 9 PM $ 0.000146
+0.53%
$ 142,669 $ 17,624
May 3, 8 PM $ 0.000145
+0.06%
$ 142,053 $ 17,623
May 3, 7 PM $ 0.000146
+0.59%
$ 142,669 $ 17,640
May 3, 5 PM $ 0.000147
+0.08%
$ 143,314 $ 17,418
May 3, 3 PM $ 0.000147
-0.57%
$ 144,037 $ 17,035
May 3, 2 PM $ 0.000148
+1.08%
$ 144,575 $ 16,911
May 3, 1 PM $ 0.000146
+0.02%
$ 143,030 $ 16,935
May 3, 12 PM $ 0.000145
+4.33%
$ 142,033 $ 17,279
May 3, 11 AM $ 0.000139
+1.97%
$ 136,138 $ 17,172
May 3, 10 AM $ 0.000137
+0.00%
$ 133,635 $ 16,986
May 3, 9 AM $ 0.000134
-0.64%
$ 131,484 $ 17,007
May 3, 8 AM $ 0.000136
+0.89%
$ 133,361 $ 17,009
May 3, 7 AM $ 0.000136
+1.13%
$ 133,029 $ 16,969
May 3, 6 AM $ 0.000134
-0.17%
$ 131,025 $ 17,117
May 3, 5 AM $ 0.000136
+0.10%
$ 133,068 $ 18,127
May 3, 4 AM $ 0.000136
-2.68%
$ 132,902 $ 18,391
May 3, 3 AM $ 0.00014
+0.00%
$ 136,754 $ 18,613
May 2, 11 PM $ 0.000135
-0.46%
$ 132,022 $ 17,548
May 2, 7 PM $ 0.000138
+0.28%
$ 134,857 $ 17,665
May 2, 6 PM $ 0.000138
+0.48%
$ 134,476 $ 17,779
May 2, 5 PM $ 0.000137
+0.07%
$ 133,831 $ 17,498
May 2, 4 PM $ 0.000138
-0.08%
$ 134,662 $ 17,280
May 2, 3 PM $ 0.000143
+0.48%
$ 139,648 $ 17,366
May 2, 2 PM $ 0.000142
+0.38%
$ 138,504 $ 17,239
May 2, 1 PM $ 0.000141
-0.63%
$ 138,015 $ 17,134