Animals Fund Historical Data

ANIMALS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000637
+4.57%
$ 63,698 $ 17,914
Dec 31, 7 PM $ 0.0000608
+3.83%
$ 60,826 $ 17,777
Dec 31, 6 PM $ 0.0000586
-3.70%
$ 58,623 $ 18,134
Dec 31, 5 PM $ 0.000061
+0.25%
$ 60,953 $ 18,182
Dec 31, 2 PM $ 0.0000622
-0.15%
$ 62,196 $ 18,194
Dec 31, 1 PM $ 0.0000604
+0.16%
$ 60,398 $ 18,063
Dec 31, 12 PM $ 0.0000601
-0.28%
$ 60,056 $ 18,088
Dec 31, 10 AM $ 0.0000606
+0.05%
$ 60,607 $ 17,866
Dec 31, 9 AM $ 0.0000606
+0.25%
$ 60,629 $ 17,621
Dec 31, 6 AM $ 0.0000628
+0.09%
$ 62,778 $ 17,356
Dec 31, 5 AM $ 0.0000628
+0.13%
$ 62,802 $ 17,379
Dec 31, 4 AM $ 0.0000629
+0.19%
$ 62,860 $ 17,289
Dec 31, 3 AM $ 0.0000627
-0.05%
$ 62,742 $ 17,292
Dec 31, 2 AM $ 0.0000629
+1.57%
$ 62,905 $ 17,052
Dec 31, 1 AM $ 0.000062
-0.08%
$ 61,993 $ 17,221
Dec 30, 11 PM $ 0.0000626
-0.24%
$ 62,570 $ 17,044
Dec 30, 10 PM $ 0.0000626
-1.16%
$ 62,637 $ 17,074
Dec 30, 9 PM $ 0.0000634
-1.32%
$ 63,422 $ 17,074
Dec 30, 8 PM $ 0.0000642
-1.36%
$ 64,177 $ 16,431
Dec 30, 7 PM $ 0.0000651
+0.04%
$ 65,063 $ 16,606
Dec 30, 5 PM $ 0.0000634
-0.02%
$ 63,365 $ 16,294
Dec 30, 4 PM $ 0.0000633
+0.80%
$ 63,333 $ 16,154
Dec 30, 3 PM $ 0.0000628
-0.11%
$ 62,832 $ 16,734
Dec 30, 11 AM $ 0.0000635
+0.18%
$ 63,481 $ 17,180
Dec 30, 10 AM $ 0.0000634
+0.48%
$ 63,448 $ 17,072
Dec 30, 9 AM $ 0.000063
+0.23%
$ 63,034 $ 17,053
Dec 30, 8 AM $ 0.0000637
-0.13%
$ 63,663 $ 17,432
Dec 30, 7 AM $ 0.0000637
+3.15%
$ 63,684 $ 17,505
Dec 30, 5 AM $ 0.0000626
-0.11%
$ 62,647 $ 17,562
Dec 30, 4 AM $ 0.0000625
+1.86%
$ 62,546 $ 17,581
Dec 30, 3 AM $ 0.0000613
+0.64%
$ 61,305 $ 17,484
Dec 30, 1 AM $ 0.0000618
+0.30%
$ 61,769 $ 17,301
Dec 30, 12 AM $ 0.0000615
+2.58%
$ 61,523 $ 17,403
Dec 29, 11 PM $ 0.00006
+4.10%
$ 59,977 $ 16,863
Dec 29, 10 PM $ 0.0000576
+0.42%
$ 57,572 $ 17,320
Dec 29, 9 PM $ 0.0000582
-0.47%
$ 58,165 $ 17,228
Dec 29, 8 PM $ 0.0000584
-0.04%
$ 58,420 $ 17,353
Dec 29, 7 PM $ 0.000058
-0.04%
$ 57,972 $ 17,656
Dec 29, 6 PM $ 0.0000581
+0.40%
$ 58,118 $ 17,621
Dec 29, 5 PM $ 0.0000579
-0.17%
$ 57,890 $ 17,316
Dec 29, 4 PM $ 0.0000581
+0.00%
$ 58,075 $ 17,087
Dec 29, 2 PM $ 0.000058
+0.31%
$ 57,975 $ 16,663
Dec 29, 1 PM $ 0.0000578
+0.00%
$ 57,849 $ 16,613
Dec 29, 9 AM $ 0.0000549
-3.13%
$ 54,924 $ 16,836
Dec 29, 8 AM $ 0.0000565
+3.14%
$ 56,533 $ 16,728
Dec 29, 7 AM $ 0.0000548
-0.22%
$ 54,813 $ 16,698
Dec 29, 6 AM $ 0.0000549
-1.22%
$ 54,946 $ 16,814
Dec 29, 5 AM $ 0.0000552
-0.19%
$ 55,155 $ 17,236
Dec 29, 4 AM $ 0.0000553
-0.03%
$ 55,333 $ 17,152
Dec 29, 3 AM $ 0.0000554
-0.75%
$ 55,389 $ 17,273