Animals Fund Historical Data

ANIMALS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000552
+0.23%
$ 55,222 $ 17,206
Dec 29, 1 AM $ 0.0000551
+1.54%
$ 55,095 $ 17,269
Dec 29, 12 AM $ 0.000054
+0.00%
$ 53,991 $ 17,938
Dec 28, 6 PM $ 0.0000622
-1.02%
$ 62,199 $ 18,149
Dec 28, 5 PM $ 0.0000657
-0.46%
$ 65,716 $ 18,215
Dec 28, 4 PM $ 0.0000657
+0.00%
$ 65,685 $ 18,644
Dec 28, 3 PM $ 0.0000624
-0.18%
$ 62,439 $ 19,000
Dec 28, 2 PM $ 0.0000625
-0.31%
$ 62,492 $ 19,099
Dec 28, 1 PM $ 0.0000631
+0.10%
$ 63,055 $ 18,766
Dec 28, 12 PM $ 0.000063
-0.91%
$ 62,992 $ 18,879
Dec 28, 11 AM $ 0.0000636
+0.53%
$ 63,627 $ 18,958
Dec 28, 10 AM $ 0.0000634
+0.09%
$ 63,387 $ 18,838
Dec 28, 9 AM $ 0.0000646
+0.02%
$ 64,588 $ 18,885
Dec 28, 8 AM $ 0.0000648
+0.00%
$ 64,797 $ 18,877
Dec 28, 2 AM $ 0.0000563
-0.13%
$ 56,284 $ 18,557
Dec 28, 1 AM $ 0.0000564
+0.21%
$ 56,415 $ 18,591
Dec 27, 10 PM $ 0.0000556
-0.29%
$ 55,615 $ 18,440
Dec 27, 9 PM $ 0.0000558
+0.01%
$ 55,781 $ 18,477
Dec 27, 8 PM $ 0.0000551
-0.28%
$ 55,099 $ 18,259
Dec 27, 7 PM $ 0.0000552
-0.07%
$ 55,180 $ 18,230
Dec 27, 6 PM $ 0.0000546
+0.28%
$ 54,594 $ 18,106
Dec 27, 5 PM $ 0.0000544
-1.57%
$ 54,439 $ 17,924
Dec 27, 2 PM $ 0.0000543
+0.38%
$ 54,279 $ 18,075
Dec 27, 1 PM $ 0.0000541
-0.23%
$ 54,073 $ 18,095
Dec 27, 12 PM $ 0.0000545
+0.39%
$ 54,478 $ 18,304
Dec 27, 11 AM $ 0.0000543
+0.12%
$ 54,267 $ 18,369
Dec 27, 10 AM $ 0.0000542
-1.05%
$ 54,200 $ 18,464
Dec 27, 9 AM $ 0.0000548
+0.60%
$ 54,777 $ 18,298
Dec 27, 8 AM $ 0.0000545
-4.53%
$ 54,494 $ 17,955
Dec 27, 7 AM $ 0.000057
+4.83%
$ 56,965 $ 17,790
Dec 27, 6 AM $ 0.0000544
+0.21%
$ 54,377 $ 17,856
Dec 27, 5 AM $ 0.0000537
+0.00%
$ 53,735 $ 17,337
Dec 27, 4 AM $ 0.0000541
+0.00%
$ 54,107 $ 17,184
Dec 27, 3 AM $ 0.0000538
-0.08%
$ 53,845 $ 17,643
Dec 27, 2 AM $ 0.0000538
-0.35%
$ 53,789 $ 17,602
Dec 27, 1 AM $ 0.0000539
+0.19%
$ 53,879 $ 17,414
Dec 27, 12 AM $ 0.0000538
+0.35%
$ 53,790 $ 17,318
Dec 26, 11 PM $ 0.0000536
-0.38%
$ 53,551 $ 17,505
Dec 26, 10 PM $ 0.0000533
-1.28%
$ 53,269 $ 17,150
Dec 26, 9 PM $ 0.000054
-5.63%
$ 54,047 $ 17,062
Dec 26, 6 PM $ 0.0000572
-0.39%
$ 57,182 $ 17,240
Dec 26, 5 PM $ 0.0000576
+0.29%
$ 57,585 $ 17,077
Dec 26, 4 PM $ 0.0000575
+0.22%
$ 57,510 $ 16,979
Dec 26, 3 PM $ 0.0000574
-2.01%
$ 57,390 $ 16,921
Dec 26, 2 PM $ 0.0000586
-7.67%
$ 58,633 $ 16,709
Dec 26, 1 PM $ 0.0000634
+0.03%
$ 63,403 $ 16,585
Dec 26, 12 PM $ 0.0000635
-0.08%
$ 63,452 $ 16,770
Dec 26, 11 AM $ 0.0000632
+0.27%
$ 63,214 $ 16,116
Dec 26, 10 AM $ 0.000063
-0.17%
$ 62,977 $ 16,061
Dec 26, 9 AM $ 0.0000632
+0.20%
$ 63,171 $ 15,640