Animals Fund Historical Data

ANIMALS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000631
+0.00%
$ 63,121 $ 15,821
Dec 26, 6 AM $ 0.0000631
-0.44%
$ 63,121 $ 15,821
Dec 26, 5 AM $ 0.0000636
-3.20%
$ 63,600 $ 16,085
Dec 26, 4 AM $ 0.0000652
-0.15%
$ 65,200 $ 16,428
Dec 26, 3 AM $ 0.0000657
+0.00%
$ 65,700 $ 16,417
Dec 26, 2 AM $ 0.0000646
-0.62%
$ 64,600 $ 16,595
Dec 26, 1 AM $ 0.0000647
+0.78%
$ 64,700 $ 16,663
Dec 26, 12 AM $ 0.0000642
-0.62%
$ 64,200 $ 16,739
Dec 25, 11 PM $ 0.0000646
-1.22%
$ 64,600 $ 16,853
Dec 25, 10 PM $ 0.0000654
+0.00%
$ 65,400 $ 17,130
Dec 25, 4 PM $ 0.0000706
+0.00%
$ 70,600 $ 17,380
Dec 25, 3 PM $ 0.0000702
+1.59%
$ 70,200 $ 17,241
Dec 25, 2 PM $ 0.00007
+1.16%
$ 70,000 $ 17,343
Dec 25, 1 PM $ 0.0000692
-0.29%
$ 69,200 $ 17,191
Dec 25, 12 PM $ 0.0000694
+0.29%
$ 69,400 $ 17,283
Dec 25, 11 AM $ 0.0000698
+0.29%
$ 69,800 $ 17,427
Dec 25, 10 AM $ 0.00007
+1.89%
$ 70,000 $ 17,557
Dec 25, 9 AM $ 0.0000687
+1.48%
$ 68,700 $ 17,743
Dec 25, 6 AM $ 0.000065
+0.27%
$ 64,975 $ 17,683
Dec 25, 5 AM $ 0.0000652
-2.72%
$ 65,177 $ 17,582
Dec 25, 4 AM $ 0.0000698
-2.51%
$ 69,800 $ 17,680
Dec 25, 3 AM $ 0.0000716
+0.00%
$ 71,600 $ 17,454
Dec 25, 2 AM $ 0.0000728
-0.27%
$ 72,800 $ 17,442
Dec 24, 9 PM $ 0.0000727
+4.15%
$ 72,700 $ 16,921
Dec 24, 8 PM $ 0.0000729
+0.00%
$ 72,900 $ 16,720
Dec 24, 7 PM $ 0.000074
-0.27%
$ 74,000 $ 16,979
Dec 24, 6 PM $ 0.0000737
-0.27%
$ 73,700 $ 16,869
Dec 24, 5 PM $ 0.0000736
-0.27%
$ 73,600 $ 17,022
Dec 24, 4 PM $ 0.0000734
-3.01%
$ 73,423 $ 16,877
Dec 24, 1 PM $ 0.0000752
+0.40%
$ 75,200 $ 17,190
Dec 24, 12 PM $ 0.0000759
+0.00%
$ 75,900 $ 16,996
Dec 24, 11 AM $ 0.0000759
+0.40%
$ 75,900 $ 17,025
Dec 24, 10 AM $ 0.000075
-0.53%
$ 75,000 $ 16,683
Dec 24, 9 AM $ 0.0000752
+0.67%
$ 75,200 $ 17,095
Dec 24, 8 AM $ 0.000075
+0.40%
$ 75,000 $ 17,492
Dec 24, 7 AM $ 0.0000747
+0.13%
$ 74,700 $ 17,592
Dec 24, 4 AM $ 0.0000738
-0.67%
$ 73,800 $ 16,870
Dec 24, 3 AM $ 0.0000736
-2.13%
$ 75,200 $ 16,954
Dec 24, 2 AM $ 0.0000755
+3.99%
$ 75,500 $ 16,817
Dec 24, 1 AM $ 0.0000725
-0.59%
$ 72,471 $ 16,669
Dec 24, 12 AM $ 0.0000728
-0.41%
$ 72,800 $ 16,732
Dec 23, 11 PM $ 0.0000716
+0.00%
$ 71,600 $ 17,148
Dec 23, 10 PM $ 0.0000715
+0.42%
$ 71,500 $ 17,148
Dec 23, 8 PM $ 0.0000718
+8.79%
$ 71,800 $ 16,521
Dec 23, 7 PM $ 0.0000658
-3.38%
$ 65,800 $ 16,701
Dec 23, 6 PM $ 0.0000647
-3.43%
$ 64,700 $ 16,437
Dec 23, 5 PM $ 0.000067
+0.00%
$ 67,000 $ 16,368
Dec 23, 4 PM $ 0.000065
-1.72%
$ 65,000 $ 16,027
Dec 23, 3 PM $ 0.0000661
+2.70%
$ 66,137 $ 15,657
Dec 23, 2 PM $ 0.000068
+0.00%
$ 68,000 $ 16,214