Animals Fund Historical Data

ANIMALS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000068
+0.00%
$ 68,000 $ 16,214
Dec 23, 1 PM $ 0.0000711
+0.71%
$ 71,100 $ 16,211
Dec 23, 11 AM $ 0.0000721
+0.84%
$ 72,100 $ 16,347
Dec 23, 10 AM $ 0.0000717
-0.83%
$ 72,100 $ 16,443
Dec 23, 9 AM $ 0.0000723
-0.28%
$ 72,300 $ 15,973
Dec 23, 8 AM $ 0.0000691
-0.14%
$ 69,100 $ 15,767
Dec 23, 7 AM $ 0.0000692
-1.28%
$ 69,200 $ 15,703
Dec 23, 6 AM $ 0.0000701
+1.89%
$ 70,100 $ 15,686
Dec 23, 5 AM $ 0.0000696
+0.72%
$ 69,600 $ 15,713
Dec 23, 1 AM $ 0.0000704
-0.85%
$ 70,400 $ 15,899
Dec 23, 12 AM $ 0.0000703
-4.48%
$ 70,300 $ 15,801
Dec 22, 10 PM $ 0.0000747
+0.13%
$ 74,700 $ 16,267
Dec 22, 9 PM $ 0.0000745
+0.00%
$ 74,534 $ 15,846
Dec 22, 8 PM $ 0.0000745
-1.54%
$ 74,534 $ 15,846
Dec 22, 7 PM $ 0.0000763
-0.13%
$ 76,300 $ 15,851
Dec 22, 6 PM $ 0.0000757
+2.99%
$ 75,700 $ 15,927
Dec 22, 4 PM $ 0.0000741
+0.00%
$ 74,100 $ 15,838
Dec 22, 3 PM $ 0.0000742
-0.27%
$ 74,200 $ 16,039
Dec 22, 2 PM $ 0.0000711
+0.42%
$ 71,100 $ 15,612
Dec 22, 12 PM $ 0.0000707
+1.29%
$ 70,700 $ 16,190
Dec 22, 11 AM $ 0.0000696
+0.00%
$ 69,600 $ 16,089
Dec 22, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 16,037
Dec 22, 9 AM $ 0.0000701
+3.24%
$ 70,100 $ 16,037
Dec 22, 8 AM $ 0.0000677
-4.78%
$ 67,700 $ 15,964
Dec 22, 2 AM $ 0.0000543
+0.00%
$ 54,300 $ 15,821
Dec 22, 1 AM $ 0.0000559
+0.00%
$ 55,900 $ 16,186
Dec 21, 7 PM $ 0.0000723
-0.41%
$ 72,300 $ 16,072
Dec 21, 1 PM $ 0.0000814
+3.30%
$ 81,400 $ 15,638
Dec 21, 12 PM $ 0.0000788
-0.51%
$ 78,800 $ 15,631
Dec 21, 11 AM $ 0.0000787
-1.13%
$ 78,700 $ 15,572
Dec 21, 10 AM $ 0.000079
-2.23%
$ 79,000 $ 15,594
Dec 21, 9 AM $ 0.0000806
-0.12%
$ 80,600 $ 15,675
Dec 21, 8 AM $ 0.0000789
-0.36%
$ 78,900 $ 16,083
Dec 21, 6 AM $ 0.000079
-0.50%
$ 79,000 $ 16,238
Dec 21, 5 AM $ 0.0000794
+0.38%
$ 79,400 $ 16,206
Dec 21, 4 AM $ 0.0000806
+0.62%
$ 80,600 $ 16,010
Dec 21, 3 AM $ 0.0000801
-0.37%
$ 80,100 $ 16,034
Dec 21, 2 AM $ 0.00008
-0.62%
$ 80,000 $ 16,136
Dec 21, 1 AM $ 0.0000797
+0.00%
$ 79,707 $ 15,945
Dec 20, 9 PM $ 0.0000818
-0.53%
$ 81,767 $ 16,194
Dec 20, 8 PM $ 0.0000819
-1.09%
$ 81,900 $ 16,210
Dec 20, 7 PM $ 0.0000822
+0.00%
$ 82,200 $ 16,393
Dec 20, 5 PM $ 0.0000824
-0.24%
$ 82,400 $ 16,652
Dec 20, 4 PM $ 0.0000822
-0.72%
$ 82,200 $ 17,235
Dec 20, 1 PM $ 0.0000826
+2.10%
$ 82,600 $ 17,032
Dec 20, 12 PM $ 0.0000815
-0.97%
$ 81,500 $ 16,791
Dec 20, 11 AM $ 0.0000818
+2.89%
$ 81,800 $ 16,789
Dec 20, 10 AM $ 0.0000811
-0.73%
$ 81,100 $ 17,495
Dec 20, 9 AM $ 0.000081
+0.75%
$ 81,000 $ 17,668
Dec 20, 7 AM $ 0.0000777
+0.52%
$ 77,700 $ 17,060