Animals Fund Historical Data

ANIMALS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000781
+0.00%
$ 78,100 $ 23,194
Dec 16, 10 PM $ 0.0000695
+0.00%
$ 69,501 $ 21,999
Dec 16, 8 PM $ 0.0000712
+0.14%
$ 71,200 $ 21,539
Dec 16, 7 PM $ 0.0000712
-0.70%
$ 71,200 $ 21,818
Dec 16, 1 PM $ 0.0000316
-5.89%
$ 31,600 $ 14,221
Dec 16, 12 PM $ 0.0000328
+1.23%
$ 32,800 $ 13,943
Dec 16, 11 AM $ 0.0000324
+1.89%
$ 32,400 $ 13,685
Dec 16, 10 AM $ 0.0000315
+0.96%
$ 31,500 $ 13,726
Dec 16, 9 AM $ 0.0000327
+2.19%
$ 32,700 $ 13,193
Dec 16, 8 AM $ 0.0000324
+2.21%
$ 32,400 $ 12,867
Dec 16, 7 AM $ 0.0000314
+4.67%
$ 31,400 $ 12,002
Dec 16, 6 AM $ 0.0000299
+0.00%
$ 29,900 $ 13,148
Dec 16, 5 AM $ 0.0000299
+0.00%
$ 29,900 $ 13,148
Dec 16, 4 AM $ 0.0000299
-8.56%
$ 29,900 $ 13,148
Dec 16, 3 AM $ 0.0000327
+2.19%
$ 32,700 $ 13,219
Dec 16, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 13,726
Dec 16, 1 AM $ 0.0000313
-5.15%
$ 31,300 $ 13,166
Dec 16, 12 AM $ 0.0000327
+0.31%
$ 32,700 $ 13,610
Dec 15, 11 PM $ 0.0000331
+3.76%
$ 33,100 $ 13,387
Dec 15, 10 PM $ 0.0000319
+0.00%
$ 31,900 $ 13,898
Dec 15, 9 PM $ 0.0000334
+6.03%
$ 33,400 $ 13,972
Dec 15, 8 PM $ 0.0000319
+0.63%
$ 31,900 $ 13,698
Dec 15, 7 PM $ 0.0000321
+0.63%
$ 32,100 $ 14,007
Dec 15, 6 PM $ 0.0000319
+1.59%
$ 31,900 $ 14,184
Dec 15, 5 PM $ 0.0000335
+0.00%
$ 33,500 $ 14,226
Dec 15, 4 PM $ 0.0000355
-1.39%
$ 35,500 $ 13,205
Dec 15, 3 PM $ 0.0000353
-4.85%
$ 35,300 $ 13,036
Dec 15, 2 PM $ 0.0000371
-0.54%
$ 37,100 $ 13,070
Dec 15, 10 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 9 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 8 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 7 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 12 AM $ 0.0000341
+0.31%
$ 34,104 $ 15,441
Dec 14, 11 PM $ 0.0000336
-3.45%
$ 33,600 $ 15,521
Dec 14, 10 PM $ 0.0000369
-0.54%
$ 36,900 $ 15,147
Dec 14, 9 PM $ 0.0000371
+0.82%
$ 37,100 $ 15,224
Dec 14, 7 PM $ 0.0000381
+0.00%
$ 38,100 $ 15,368
Dec 14, 6 PM $ 0.0000381
-0.26%
$ 38,100 $ 15,368
Dec 14, 5 PM $ 0.0000401
-0.50%
$ 40,100 $ 14,979
Dec 14, 4 PM $ 0.0000408
+0.00%
$ 40,800 $ 15,322
Dec 14, 9 AM $ 0.00005
-0.60%
$ 50,000 $ 14,510
Dec 14, 8 AM $ 0.0000507
+0.60%
$ 50,700 $ 14,170
Dec 14, 7 AM $ 0.0000506
+0.00%
$ 50,600 $ 14,222
Dec 14, 6 AM $ 0.0000501
+0.00%
$ 50,100 $ 14,199
Dec 14, 4 AM $ 0.0000498
+0.00%
$ 49,800 $ 14,187
Dec 14, 3 AM $ 0.0000514
+4.90%
$ 51,400 $ 14,054
Dec 14, 12 AM $ 0.0000493
+0.00%
$ 49,300 $ 13,718
Dec 13, 11 PM $ 0.0000494
+2.35%
$ 49,400 $ 13,789
Dec 13, 10 PM $ 0.0000483
-1.50%
$ 48,264 $ 13,543
Dec 13, 9 PM $ 0.000049
+0.41%
$ 49,000 $ 13,691