Animals Fund Historical Data

ANIMALS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000502
+0.80%
$ 50,200 $ 13,648
Dec 13, 7 PM $ 0.0000503
+1.34%
$ 50,300 $ 14,100
Dec 13, 6 PM $ 0.0000484
+1.89%
$ 48,400 $ 13,665
Dec 13, 5 PM $ 0.000048
-0.21%
$ 48,000 $ 14,499
Dec 13, 1 PM $ 0.0000483
-3.78%
$ 48,300 $ 15,395
Dec 13, 11 AM $ 0.0000507
+1.20%
$ 50,700 $ 15,814
Dec 13, 10 AM $ 0.0000494
+1.86%
$ 49,400 $ 15,749
Dec 13, 8 AM $ 0.0000484
+0.21%
$ 48,400 $ 15,846
Dec 13, 6 AM $ 0.0000477
+0.00%
$ 47,700 $ 16,223
Dec 13, 12 AM $ 0.0000539
-0.37%
$ 53,900 $ 16,476
Dec 12, 6 PM $ 0.0000436
-3.33%
$ 43,600 $ 17,352
Dec 12, 5 PM $ 0.0000449
-1.10%
$ 44,900 $ 16,843
Dec 12, 3 PM $ 0.0000486
-2.02%
$ 48,600 $ 16,742
Dec 12, 12 PM $ 0.0000494
+0.00%
$ 49,400 $ 16,233
Dec 12, 6 AM $ 0.000053
+5.12%
$ 52,980 $ 16,994
Dec 12, 5 AM $ 0.0000491
+2.08%
$ 49,100 $ 16,956
Dec 12, 4 AM $ 0.0000481
-4.94%
$ 48,100 $ 17,012
Dec 12, 3 AM $ 0.000052
+0.00%
$ 52,000 $ 16,840
Dec 11, 9 PM $ 0.0000384
+0.00%
$ 38,400 $ 18,123
Dec 11, 7 PM $ 0.0000403
-0.98%
$ 40,300 $ 18,026
Dec 11, 6 PM $ 0.0000419
+0.00%
$ 41,900 $ 18,292
Dec 11, 5 PM $ 0.0000415
+2.25%
$ 41,500 $ 18,522
Dec 11, 4 PM $ 0.0000415
-0.23%
$ 41,504 $ 17,622
Dec 11, 3 PM $ 0.0000429
-0.69%
$ 42,900 $ 17,063
Dec 11, 2 PM $ 0.0000432
+4.35%
$ 43,200 $ 17,206
Dec 11, 1 PM $ 0.0000386
+2.93%
$ 38,600 $ 17,813
Dec 11, 11 AM $ 0.0000378
-0.26%
$ 37,800 $ 17,937
Dec 11, 9 AM $ 0.0000392
+2.01%
$ 39,173 $ 17,920
Dec 11, 8 AM $ 0.0000384
-0.78%
$ 38,400 $ 18,097
Dec 11, 7 AM $ 0.0000388
-0.51%
$ 38,800 $ 18,061
Dec 11, 12 AM $ 0.0000531
+9.12%
$ 53,100 $ 17,750
Dec 10, 11 PM $ 0.0000485
+0.62%
$ 48,500 $ 18,232
Dec 10, 9 PM $ 0.0000475
+0.00%
$ 47,500 $ 18,608
Dec 10, 8 PM $ 0.0000486
-3.76%
$ 48,600 $ 18,754
Dec 10, 7 PM $ 0.000053
+1.28%
$ 53,000 $ 18,615
Dec 10, 6 PM $ 0.0000513
+0.79%
$ 51,300 $ 18,087
Dec 10, 5 PM $ 0.0000506
-1.04%
$ 50,600 $ 17,969
Dec 10, 4 PM $ 0.0000509
-2.30%
$ 50,900 $ 18,612
Dec 10, 3 PM $ 0.0000521
-0.19%
$ 52,100 $ 19,393
Dec 10, 1 PM $ 0.0000545
+0.00%
$ 54,500 $ 18,912
Dec 10, 12 PM $ 0.0000546
+0.74%
$ 54,600 $ 18,897
Dec 10, 11 AM $ 0.0000545
-0.37%
$ 54,500 $ 18,679
Dec 10, 10 AM $ 0.0000555
+0.00%
$ 55,500 $ 18,262
Dec 10, 9 AM $ 0.0000557
+2.58%
$ 55,700 $ 18,269
Dec 10, 8 AM $ 0.0000545
+2.83%
$ 54,500 $ 18,802
Dec 10, 7 AM $ 0.000053
-3.64%
$ 53,000 $ 18,954
Dec 10, 12 AM $ 0.0000689
+4.08%
$ 68,900 $ 18,278
Dec 9, 8 PM $ 0.0000672
+0.00%
$ 67,200 $ 17,637
Dec 9, 7 PM $ 0.0000681
-1.74%
$ 68,100 $ 17,706
Dec 9, 6 PM $ 0.0000702
+0.72%
$ 70,200 $ 18,132