Animals Fund Historical Data

ANIMALS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000702
+0.72%
$ 70,200 $ 18,132
Dec 9, 5 PM $ 0.000072
+2.05%
$ 72,044 $ 18,152
Dec 9, 4 PM $ 0.0000707
+3.36%
$ 70,700 $ 17,953
Dec 9, 3 PM $ 0.0000684
+10.50%
$ 68,400 $ 17,566
Dec 9, 2 PM $ 0.000066
+0.00%
$ 66,000 $ 17,661
Dec 9, 12 PM $ 0.0000682
-3.40%
$ 68,200 $ 17,519
Dec 9, 8 AM $ 0.0000677
-2.81%
$ 67,700 $ 18,183
Dec 9, 7 AM $ 0.000069
+2.83%
$ 69,000 $ 18,082
Dec 9, 5 AM $ 0.0000679
-1.02%
$ 67,900 $ 17,046
Dec 9, 4 AM $ 0.0000652
-0.76%
$ 65,200 $ 16,858
Dec 9, 3 AM $ 0.0000626
+0.00%
$ 62,600 $ 16,533
Dec 8, 8 PM $ 0.0000691
+0.73%
$ 69,100 $ 17,043
Dec 8, 7 PM $ 0.0000671
-1.32%
$ 67,100 $ 16,978
Dec 8, 6 PM $ 0.0000685
+0.00%
$ 68,500 $ 16,831
Dec 8, 4 PM $ 0.0000705
+4.91%
$ 70,500 $ 17,142
Dec 8, 3 PM $ 0.0000682
-4.23%
$ 68,185 $ 18,754
Dec 8, 2 PM $ 0.0000709
+0.42%
$ 70,900 $ 18,304
Dec 8, 1 PM $ 0.0000706
-0.56%
$ 70,600 $ 18,323
Dec 8, 12 PM $ 0.000072
+0.56%
$ 72,000 $ 19,948
Dec 8, 11 AM $ 0.000072
-0.28%
$ 72,000 $ 19,924
Dec 8, 10 AM $ 0.000069
-2.63%
$ 69,008 $ 21,189
Dec 8, 9 AM $ 0.0000687
+0.00%
$ 68,700 $ 21,182
Dec 8, 8 AM $ 0.0000687
-3.92%
$ 68,700 $ 21,259
Dec 8, 7 AM $ 0.0000729
-0.68%
$ 72,900 $ 21,931
Dec 8, 6 AM $ 0.0000741
+0.95%
$ 74,100 $ 22,039
Dec 8, 5 AM $ 0.0000733
-2.79%
$ 73,300 $ 22,573
Dec 8, 4 AM $ 0.0000761
+3.54%
$ 76,100 $ 22,579
Dec 8, 3 AM $ 0.0000735
+2.08%
$ 73,500 $ 22,604
Dec 8, 12 AM $ 0.0000728
+0.55%
$ 72,800 $ 23,086
Dec 7, 11 PM $ 0.0000746
+4.04%
$ 74,600 $ 23,512
Dec 7, 10 PM $ 0.0000748
+5.35%
$ 74,800 $ 23,503
Dec 7, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 23,727
Dec 7, 8 PM $ 0.000084
+1.20%
$ 84,000 $ 23,727
Dec 7, 7 PM $ 0.0000841
+0.48%
$ 84,100 $ 23,674
Dec 7, 6 PM $ 0.0000837
+0.48%
$ 83,700 $ 23,720
Dec 7, 5 PM $ 0.0000833
+11.81%
$ 83,300 $ 23,602
Dec 7, 4 PM $ 0.0000828
+0.00%
$ 82,800 $ 21,790
Dec 7, 3 PM $ 0.0000788
-0.51%
$ 78,800 $ 21,773
Dec 7, 2 PM $ 0.0000799
+0.76%
$ 79,900 $ 22,290
Dec 7, 1 PM $ 0.0000803
+0.00%
$ 80,300 $ 22,062
Dec 7, 8 AM $ 0.0000784
+0.51%
$ 78,400 $ 18,151
Dec 7, 1 AM $ 0.0001
+0.10%
$ 100,200 $ 18,731
Dec 7, 12 AM $ 0.0000968
-0.31%
$ 96,800 $ 18,579
Dec 6, 11 PM $ 0.000093
+0.11%
$ 93,000 $ 18,754
Dec 6, 10 PM $ 0.0000935
-0.95%
$ 93,500 $ 18,670
Dec 6, 9 PM $ 0.0000928
+0.87%
$ 92,800 $ 18,373
Dec 6, 4 PM $ 0.0000928
+0.98%
$ 92,800 $ 20,993
Dec 6, 3 PM $ 0.0000925
-2.73%
$ 92,500 $ 21,426
Dec 6, 2 PM $ 0.0000951
-0.11%
$ 95,100 $ 21,567
Dec 6, 1 PM $ 0.0000952
+0.11%
$ 95,200 $ 21,863