Animals Fund Historical Data

ANIMALS Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000141
-0.63%
$ 138,015 $ 17,134
May 2, 10 AM $ 0.000144
+0.60%
$ 140,528 $ 17,057
May 2, 8 AM $ 0.00014
-1.50%
$ 136,549 $ 16,598
May 2, 7 AM $ 0.000146
+3.18%
$ 142,727 $ 16,556
May 2, 6 AM $ 0.000141
+0.87%
$ 137,663 $ 16,680
May 2, 5 AM $ 0.00014
-0.41%
$ 136,470 $ 16,328
May 2, 4 AM $ 0.000142
-0.01%
$ 138,826 $ 16,029
May 2, 3 AM $ 0.00014
-1.11%
$ 137,350 $ 16,010
May 2, 2 AM $ 0.000142
+0.45%
$ 138,572 $ 16,535
May 1, 11 PM $ 0.000143
+0.06%
$ 139,501 $ 17,497
May 1, 8 PM $ 0.000142
+0.92%
$ 138,426 $ 17,264
May 1, 7 PM $ 0.00014
-0.60%
$ 137,164 $ 17,376
May 1, 5 PM $ 0.000143
-2.26%
$ 139,413 $ 17,132
May 1, 4 PM $ 0.000146
-0.29%
$ 142,629 $ 17,056
May 1, 3 PM $ 0.000147
+0.68%
$ 143,353 $ 17,537
May 1, 2 PM $ 0.000145
+0.03%
$ 141,388 $ 17,276
May 1, 1 PM $ 0.000145
-0.84%
$ 141,349 $ 17,344
May 1, 12 PM $ 0.000156
-0.14%
$ 152,758 $ 17,214
May 1, 11 AM $ 0.000156
-0.82%
$ 152,797 $ 17,273
May 1, 8 AM $ 0.000158
+0.00%
$ 154,557 $ 17,824
May 1, 7 AM $ 0.000159
+0.52%
$ 155,456 $ 17,824
May 1, 5 AM $ 0.000159
-0.04%
$ 155,603 $ 18,106
May 1, 3 AM $ 0.000156
-0.42%
$ 152,377 $ 18,022
May 1, 2 AM $ 0.000157
-2.56%
$ 153,305 $ 17,873
May 1, 1 AM $ 0.000158
+0.50%
$ 154,586 $ 17,881
May 1, 12 AM $ 0.00016
+1.37%
$ 155,955 $ 17,273
Apr 30, 11 PM $ 0.000164
-0.28%
$ 159,895 $ 17,297
Apr 30, 10 PM $ 0.000164
+5.27%
$ 160,560 $ 17,090
Apr 30, 3 PM $ 0.000115
-0.04%
$ 112,635 $ 18,114
Apr 30, 2 PM $ 0.000118
+1.21%
$ 115,070 $ 18,521
Apr 30, 1 PM $ 0.000121
+0.18%
$ 118,403 $ 18,360
Apr 30, 12 PM $ 0.000115
+0.79%
$ 112,430 $ 18,157
Apr 30, 11 AM $ 0.000114
-1.26%
$ 111,736 $ 17,823
Apr 30, 10 AM $ 0.000116
-5.63%
$ 113,046 $ 17,457
Apr 30, 7 AM $ 0.000122
+0.78%
$ 119,498 $ 17,264
Apr 30, 6 AM $ 0.00012
-1.14%
$ 117,308 $ 16,904
Apr 30, 5 AM $ 0.000121
-0.22%
$ 118,442 $ 16,886
Apr 30, 4 AM $ 0.000122
+0.80%
$ 118,892 $ 16,706
Apr 30, 3 AM $ 0.000122
+0.04%
$ 119,762 $ 16,754
Apr 30, 2 AM $ 0.000124
-0.01%
$ 121,590 $ 16,787
Apr 30, 1 AM $ 0.000124
-0.39%
$ 120,808 $ 16,891
Apr 29, 10 PM $ 0.000124
+0.80%
$ 121,238 $ 17,191
Apr 29, 9 PM $ 0.00012
-0.56%
$ 117,044 $ 17,187
Apr 29, 8 PM $ 0.000119
-2.03%
$ 116,780 $ 16,951
Apr 29, 7 PM $ 0.000122
+5.47%
$ 118,921 $ 17,303
Apr 29, 6 PM $ 0.000114
-1.74%
$ 111,873 $ 16,713
Apr 29, 5 PM $ 0.000116
+0.36%
$ 113,671 $ 16,791
Apr 29, 4 PM $ 0.000117
+0.01%
$ 114,718 $ 17,020
Apr 29, 3 PM $ 0.000112
+0.00%
$ 109,047 $ 17,219
Apr 29, 2 PM $ 0.000123
+0.70%
$ 120,329 $ 16,972