Animals Fund Historical Data

ANIMALS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000787
+3.16%
$ 787,399 $ 20,458
Nov 29, 10 PM $ 0.000764
+0.32%
$ 763,699 $ 20,794
Nov 29, 9 PM $ 0.000734
-0.43%
$ 733,899 $ 20,956
Nov 29, 5 PM $ 0.000712
+0.00%
$ 712,199 $ 21,441
Nov 29, 11 AM $ 0.000679
+0.00%
$ 679,299 $ 20,590
Nov 29, 10 AM $ 0.000677
+1.45%
$ 693,699 $ 20,590
Nov 29, 9 AM $ 0.000686
+0.00%
$ 685,899 $ 20,455
Nov 29, 8 AM $ 0.000686
-0.69%
$ 685,899 $ 20,537
Nov 29, 7 AM $ 0.000706
+0.20%
$ 706,399 $ 20,551
Nov 29, 6 AM $ 0.000685
+0.06%
$ 685,099 $ 20,498
Nov 29, 4 AM $ 0.000689
-0.19%
$ 688,599 $ 20,182
Nov 29, 3 AM $ 0.000704
-0.34%
$ 703,599 $ 19,924
Nov 29, 2 AM $ 0.000707
+0.07%
$ 707,299 $ 19,889
Nov 29, 1 AM $ 0.000701
+0.00%
$ 700,899 $ 25,152
Nov 29, 12 AM $ 0.000702
+1.17%
$ 701,699 $ 25,152
Nov 28, 11 PM $ 0.000693
+0.22%
$ 693,499 $ 29,775
Nov 28, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 27,775
Nov 28, 4 PM $ 0.00101
+0.27%
$ 1.01 million $ 27,845
Nov 28, 3 PM $ 0.00106
+2.34%
$ 1.02 million $ 28,147
Nov 28, 2 PM $ 0.000988
-0.81%
$ 987,999 $ 27,978
Nov 28, 8 AM $ 0.000906
-3.22%
$ 905,699 $ 27,211
Nov 28, 4 AM $ 0.000935
-0.93%
$ 934,799 $ 27,453
Nov 28, 3 AM $ 0.000914
+0.00%
$ 914,199 $ 27,659
Nov 27, 9 PM $ 0.000507
-3.43%
$ 506,799 $ 17,506
Nov 27, 8 PM $ 0.000525
+0.00%
$ 524,799 $ 17,716
Nov 27, 5 PM $ 0.000505
-0.16%
$ 505,199 $ 18,042
Nov 27, 1 PM $ 0.000523
+0.00%
$ 523,299 $ 18,650
Nov 27, 12 PM $ 0.000522
-1.04%
$ 522,499 $ 18,618
Nov 27, 8 AM $ 0.000531
+0.00%
$ 531,499 $ 19,145
Nov 27, 7 AM $ 0.000529
+0.23%
$ 529,299 $ 19,156
Nov 27, 12 AM $ 0.000816
+0.00%
$ 816,099 $ 27,718
Nov 26, 6 PM $ 0.000977
+1.76%
$ 977,399 $ 41,509
Nov 26, 5 PM $ 0.000958
-0.86%
$ 957,799 $ 41,813
Nov 26, 3 PM $ 0.000948
-4.20%
$ 947,799 $ 39,083
Nov 26, 2 PM $ 0.000949
-0.50%
$ 948,599 $ 38,619
Nov 26, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 37,384
Nov 26, 9 AM $ 0.00102
+0.00%
$ -- $ 34,501
Nov 26, 8 AM $ 0.000985
+0.00%
$ 985,199 $ 33,448
Nov 26, 6 AM $ 0.000959
+3.96%
$ 959,099 $ 32,679
Nov 26, 5 AM $ 0.00096
+0.00%
$ -- $ 32,198
Download