Animals Fund Historical Data

ANIMALS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000124
-0.05%
$ 121,317 $ 17,145
Apr 29, 12 PM $ 0.000124
+0.58%
$ 121,375 $ 16,983
Apr 29, 11 AM $ 0.000124
+0.03%
$ 121,287 $ 17,418
Apr 29, 10 AM $ 0.000124
-0.16%
$ 121,326 $ 17,418
Apr 29, 9 AM $ 0.000123
-0.27%
$ 120,359 $ 17,415
Apr 29, 6 AM $ 0.000117
-0.64%
$ 114,082 $ 17,562
Apr 29, 5 AM $ 0.000117
+0.28%
$ 114,815 $ 17,893
Apr 29, 3 AM $ 0.000116
-0.24%
$ 112,938 $ 18,117
Apr 29, 2 AM $ 0.000116
+0.23%
$ 113,466 $ 18,111
Apr 28, 11 PM $ 0.000116
+0.00%
$ 113,339 $ 17,666
Apr 28, 10 PM $ 0.000119
-3.44%
$ 116,311 $ 17,678
Apr 28, 9 PM $ 0.000124
+3.34%
$ 121,033 $ 17,395
Apr 28, 8 PM $ 0.000122
+0.00%
$ 121,780 $ 17,566
Apr 28, 7 PM $ 0.00012
-0.25%
$ 119,680 $ 17,293
Apr 28, 6 PM $ 0.000119
-1.30%
$ 118,890 $ 16,941
Apr 28, 5 PM $ 0.000117
+0.60%
$ 116,630 $ 17,107
Apr 28, 4 PM $ 0.000117
-0.57%
$ 116,650 $ 17,192
Apr 28, 3 PM $ 0.000117
+1.37%
$ 117,270 $ 17,170
Apr 28, 2 PM $ 0.00012
+1.02%
$ 120,350 $ 17,030
Apr 28, 1 PM $ 0.000119
-1.66%
$ 118,810 $ 17,124
Apr 28, 12 PM $ 0.000125
+1.17%
$ 125,420 $ 17,251
Apr 28, 11 AM $ 0.000124
+6.30%
$ 123,970 $ 17,221
Apr 28, 10 AM $ 0.000116
+1.17%
$ 116,150 $ 17,369
Apr 28, 9 AM $ 0.000116
-0.55%
$ 115,640 $ 17,129
Apr 28, 7 AM $ 0.000116
-0.77%
$ 115,530 $ 17,276
Apr 28, 6 AM $ 0.000117
+0.76%
$ 116,600 $ 17,619
Apr 28, 3 AM $ 0.000115
+0.00%
$ 114,840 $ 17,144
Apr 27, 9 PM $ 0.000161
+0.00%
$ 161,290 $ 17,927
Apr 27, 8 PM $ 0.000165
+0.00%
$ 164,660 $ 17,958
Apr 27, 7 PM $ 0.000156
+0.99%
$ 156,480 $ 17,745
Apr 27, 6 PM $ 0.000153
+0.27%
$ 152,630 $ 17,977
Apr 27, 5 PM $ 0.000152
+0.34%
$ 151,830 $ 17,617
Apr 27, 4 PM $ 0.000151
-0.12%
$ 151,310 $ 17,610
Apr 27, 3 PM $ 0.000159
+0.96%
$ 158,540 $ 17,241
Apr 27, 2 PM $ 0.000157
+0.04%
$ 156,760 $ 17,272
Apr 27, 1 PM $ 0.000156
+0.20%
$ 156,050 $ 17,258
Apr 27, 12 PM $ 0.000157
+0.43%
$ 156,700 $ 17,275
Apr 27, 11 AM $ 0.000155
+0.54%
$ 155,270 $ 17,342
Apr 27, 10 AM $ 0.000154
+0.19%
$ 154,440 $ 16,910
Apr 27, 8 AM $ 0.000157
-0.54%
$ 156,990 $ 17,136
Apr 27, 7 AM $ 0.000159
+1.22%
$ 158,510 $ 17,200
Apr 27, 6 AM $ 0.000156
-0.38%
$ 155,510 $ 17,583
Apr 27, 5 AM $ 0.000156
-2.20%
$ 155,820 $ 17,330
Apr 27, 4 AM $ 0.000171
+2.44%
$ 170,650 $ 17,541
Apr 27, 3 AM $ 0.000167
+0.11%
$ 166,980 $ 17,849
Apr 27, 2 AM $ 0.000172
+0.85%
$ 172,340 $ 17,641
Apr 27, 1 AM $ 0.000171
+0.45%
$ 170,890 $ 17,843
Apr 27, 12 AM $ 0.000169
+0.39%
$ 169,230 $ 17,417
Apr 26, 11 PM $ 0.000156
-6.85%
$ 156,470 $ 17,510
Apr 26, 10 PM $ 0.000155
-0.11%
$ 154,940 $ 17,523