Animals Fund Historical Data

ANIMALS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000156
-6.85%
$ 156,470 $ 17,510
Apr 26, 10 PM $ 0.000155
-0.11%
$ 154,940 $ 17,523
Apr 26, 9 PM $ 0.000172
-0.57%
$ 172,150 $ 17,732
Apr 26, 8 PM $ 0.000174
+0.13%
$ 173,760 $ 17,452
Apr 26, 7 PM $ 0.000178
+0.26%
$ 178,010 $ 17,686
Apr 26, 6 PM $ 0.000179
-0.96%
$ 179,170 $ 17,485
Apr 26, 5 PM $ 0.000178
-0.26%
$ 178,200 $ 17,528
Apr 26, 4 PM $ 0.000179
-0.88%
$ 178,660 $ 17,771
Apr 26, 3 PM $ 0.00018
+4.21%
$ 179,620 $ 17,779
Apr 26, 2 PM $ 0.000173
+4.21%
$ 172,550 $ 17,979
Apr 26, 1 PM $ 0.000165
-0.89%
$ 164,720 $ 17,865
Apr 26, 12 PM $ 0.000167
+1.43%
$ 166,860 $ 17,714
Apr 26, 11 AM $ 0.000165
-0.95%
$ 164,550 $ 17,401
Apr 26, 10 AM $ 0.000166
+0.00%
$ 165,730 $ 17,201
Apr 26, 8 AM $ 0.000173
+4.52%
$ 173,190 $ 16,309
Apr 26, 7 AM $ 0.000173
+0.32%
$ 173,120 $ 14,960
Apr 26, 6 AM $ 0.000175
+0.13%
$ 174,830 $ 14,406
Apr 26, 5 AM $ 0.000173
+0.07%
$ 173,470 $ 13,954
Apr 26, 4 AM $ 0.000174
+1.28%
$ 173,720 $ 12,857
Apr 26, 3 AM $ 0.000172
+0.12%
$ 172,220 $ 12,128
Apr 26, 2 AM $ 0.000172
+0.00%
$ 172,020 $ 11,408
Apr 26, 1 AM $ 0.000171
-2.10%
$ 171,350 $ 10,545
Apr 26, 12 AM $ 0.000175
+0.55%
$ 175,020 $ 10,018
Apr 25, 11 PM $ 0.000173
+0.77%
$ 172,700 $ 8,850
Apr 25, 10 PM $ 0.000171
+0.20%
$ 171,380 $ 8,319
Apr 25, 8 PM $ 0.000172
+0.07%
$ 171,940 $ 8,169
Apr 25, 7 PM $ 0.000172
+0.00%
$ 171,820 $ 8,085
Apr 25, 6 PM $ 0.000175
-2.34%
$ 175,340 $ 8,195
Apr 25, 5 PM $ 0.000179
-4.39%
$ 179,110 $ 8,270
Apr 25, 4 PM $ 0.000188
-0.42%
$ 187,880 $ 8,466
Apr 25, 1 PM $ 0.000186
-1.25%
$ 185,840 $ 9,031
Apr 25, 12 PM $ 0.000188
-0.19%
$ 188,190 $ 9,490
Apr 25, 10 AM $ 0.000187
-0.99%
$ 187,360 $ 9,983
Apr 25, 9 AM $ 0.000199
+0.00%
$ 198,650 $ 17,524
Apr 24, 10 PM $ 0.000198
+0.00%
$ 198,360 $ 17,524
Apr 24, 9 PM $ 0.000196
-0.21%
$ 196,020 $ 17,457
Apr 24, 8 PM $ 0.000203
+0.77%
$ 202,670 $ 17,539
Apr 24, 7 PM $ 0.000201
+1.63%
$ 201,200 $ 17,277
Apr 24, 6 PM $ 0.000198
-0.14%
$ 197,970 $ 17,124
Apr 24, 5 PM $ 0.000199
+0.72%
$ 199,260 $ 16,861
Apr 24, 4 PM $ 0.000198
+7.88%
$ 197,830 $ 17,463
Apr 24, 3 PM $ 0.000184
-4.20%
$ 184,400 $ 17,828
Apr 24, 1 PM $ 0.000198
-0.54%
$ 197,690 $ 17,546
Apr 24, 12 PM $ 0.000198
-0.44%
$ 197,890 $ 17,425
Apr 24, 11 AM $ 0.000197
-0.12%
$ 197,170 $ 17,268
Apr 24, 10 AM $ 0.000198
+0.17%
$ 197,570 $ 16,743
Apr 24, 9 AM $ 0.000197
-0.67%
$ 197,400 $ 16,804
Apr 24, 8 AM $ 0.000201
+1.80%
$ 200,620 $ 16,639
Apr 24, 7 AM $ 0.000198
-0.85%
$ 197,550 $ 16,580
Apr 24, 5 AM $ 0.000205
+0.14%
$ 205,340 $ 16,951