Animals Fund Historical Data

ANIMALS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000205
+0.14%
$ 205,340 $ 16,951
Apr 24, 2 AM $ 0.000208
+0.19%
$ 207,950 $ 16,891
Apr 24, 1 AM $ 0.000207
+0.95%
$ 206,600 $ 16,782
Apr 23, 11 PM $ 0.000205
+0.32%
$ 204,810 $ 17,157
Apr 23, 10 PM $ 0.000205
+0.81%
$ 204,700 $ 16,945
Apr 23, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 16,880
Apr 23, 8 PM $ 0.00019
-0.02%
$ 189,610 $ 17,052
Apr 23, 7 PM $ 0.000188
+0.14%
$ 188,440 $ 17,135
Apr 23, 5 PM $ 0.000201
-0.97%
$ 201,350 $ 17,122
Apr 23, 4 PM $ 0.000203
+0.06%
$ 202,650 $ 16,642
Apr 23, 3 PM $ 0.000203
-7.99%
$ 202,520 $ 16,085
Apr 23, 1 PM $ 0.000213
+0.12%
$ 213,340 $ 16,139
Apr 23, 10 AM $ 0.000208
+0.05%
$ 208,286 $ 16,791
Apr 23, 9 AM $ 0.000214
-8.11%
$ 213,519 $ 16,884
Apr 23, 8 AM $ 0.000216
-1.58%
$ 216,302 $ 16,851
Apr 23, 7 AM $ 0.00022
+1.09%
$ 219,836 $ 16,718
Apr 23, 6 AM $ 0.00022
+0.17%
$ 219,978 $ 16,616
Apr 23, 5 AM $ 0.00022
+0.21%
$ 219,603 $ 16,422
Apr 23, 4 AM $ 0.000219
-0.05%
$ 219,318 $ 16,312
Apr 23, 3 AM $ 0.00022
+0.08%
$ 219,829 $ 16,572
Apr 23, 2 AM $ 0.00022
-0.52%
$ 219,649 $ 16,722
Apr 23, 12 AM $ 0.000199
-0.05%
$ 198,966 $ 16,726
Apr 22, 11 PM $ 0.000199
-0.12%
$ 199,149 $ 16,649
Apr 22, 5 PM $ 0.000246
+0.00%
$ 245,582 $ 17,211
Apr 22, 4 PM $ 0.000246
+0.08%
$ 245,731 $ 17,198
Apr 22, 3 PM $ 0.000244
-0.01%
$ 243,834 $ 17,202
Apr 22, 2 PM $ 0.000227
-6.31%
$ 227,498 $ 17,067
Apr 22, 1 PM $ 0.000243
-0.15%
$ 242,953 $ 17,012
Apr 22, 12 PM $ 0.000232
-0.28%
$ 231,951 $ 16,959
Apr 22, 11 AM $ 0.000232
-0.22%
$ 232,499 $ 16,979
Apr 22, 10 AM $ 0.000229
-2.45%
$ 229,372 $ 17,358
Apr 22, 9 AM $ 0.000235
+0.49%
$ 235,049 $ 17,453
Apr 22, 8 AM $ 0.000231
+0.00%
$ 230,641 $ 17,351
Apr 22, 7 AM $ 0.000231
-1.83%
$ 230,785 $ 17,403
Apr 22, 6 AM $ 0.000232
+0.18%
$ 232,023 $ 17,430
Apr 22, 5 AM $ 0.000232
-0.13%
$ 231,501 $ 17,449
Apr 22, 4 AM $ 0.000232
+5.18%
$ 231,652 $ 17,552
Apr 22, 3 AM $ 0.00022
+1.25%
$ 220,486 $ 17,422
Apr 22, 2 AM $ 0.000218
+8.34%
$ 217,884 $ 17,476
Apr 22, 1 AM $ 0.000201
+0.89%
$ 201,286 $ 17,551
Apr 22, 12 AM $ 0.000199
+0.02%
$ 199,334 $ 17,488
Apr 21, 11 PM $ 0.000199
+0.01%
$ 199,472 $ 17,365
Apr 21, 10 PM $ 0.0002
+0.48%
$ 199,615 $ 17,175
Apr 21, 9 PM $ 0.000199
-3.50%
$ 198,778 $ 17,255
Apr 21, 8 PM $ 0.000206
+1.44%
$ 205,995 $ 17,259
Apr 21, 7 PM $ 0.000189
-0.74%
$ 188,972 $ 17,120
Apr 21, 6 PM $ 0.00019
+0.58%
$ 190,382 $ 17,203
Apr 21, 5 PM $ 0.000189
-7.77%
$ 189,175 $ 17,363
Apr 21, 4 PM $ 0.000205
+0.06%
$ 205,368 $ 17,290
Apr 21, 3 PM $ 0.000209
-2.32%
$ 209,500 $ 17,547