Animals Fund Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000983
+0.00%
$ 96,113 $ 16,104
Today, at 12 AM $ 0.0000982
-4.45%
$ 96,005 $ 16,064
Yesterday, at 11 PM $ 0.000107
+3.13%
$ 105,049 $ 16,147
Yesterday, at 10 PM $ 0.000105
-1.64%
$ 102,634 $ 15,802
Yesterday, at 8 PM $ 0.000103
-0.15%
$ 100,923 $ 16,030
Yesterday, at 7 PM $ 0.000103
+0.00%
$ 101,079 $ 16,146
Yesterday, at 5 PM $ 0.000101
+2.15%
$ 98,684 $ 15,992
Yesterday, at 4 PM $ 0.0000989
+0.44%
$ 96,690 $ 16,249
Yesterday, at 3 PM $ 0.0000985
+0.14%
$ 96,269 $ 16,392
Yesterday, at 2 PM $ 0.000101
+0.00%
$ 98,577 $ 17,241
Yesterday, at 1 PM $ 0.000101
+4.43%
$ 98,577 $ 17,241
Yesterday, at 11 AM $ 0.0000974
-0.04%
$ 95,262 $ 17,691
Yesterday, at 10 AM $ 0.0000965
+0.68%
$ 94,314 $ 17,886
Yesterday, at 9 AM $ 0.0000958
-0.68%
$ 93,679 $ 18,127
Yesterday, at 7 AM $ 0.000094
-3.86%
$ 91,948 $ 17,848
Yesterday, at 6 AM $ 0.000099
-0.54%
$ 96,817 $ 17,867
Yesterday, at 5 AM $ 0.0000995
-0.15%
$ 97,286 $ 17,951
Yesterday, at 4 AM $ 0.0000997
+0.14%
$ 97,442 $ 17,918
May 14, 10 PM $ 0.000115
-0.50%
$ 112,097 $ 17,412
May 14, 9 PM $ 0.000117
+0.64%
$ 114,405 $ 17,120
May 14, 7 PM $ 0.000115
-0.43%
$ 112,880 $ 16,923
May 14, 6 PM $ 0.000108
-1.64%
$ 105,332 $ 17,135
May 14, 5 PM $ 0.000109
-0.27%
$ 106,935 $ 17,222
May 14, 4 PM $ 0.000109
-5.25%
$ 106,271 $ 17,344
May 14, 3 PM $ 0.000115
+1.67%
$ 112,156 $ 17,348
May 14, 11 AM $ 0.000117
+3.96%
$ 114,551 $ 16,819
May 14, 7 AM $ 0.000117
-0.15%
$ 114,268 $ 16,218
May 14, 6 AM $ 0.000116
-0.66%
$ 113,632 $ 15,732
May 14, 5 AM $ 0.000117
+0.15%
$ 114,405 $ 14,847
May 14, 3 AM $ 0.000116
+0.22%
$ 113,769 $ 13,187
May 14, 2 AM $ 0.000117
+0.91%
$ 114,405 $ 13,002
May 14, 1 AM $ 0.000121
-1.06%
$ 118,511 $ 13,105
May 14, 12 AM $ 0.000123
-0.02%
$ 119,801 $ 13,161
May 13, 9 PM $ 0.000116
+0.34%
$ 113,867 $ 13,731
May 13, 8 PM $ 0.000116
-0.77%
$ 113,036 $ 13,858
May 13, 7 PM $ 0.000115
-3.64%
$ 112,821 $ 13,488
May 13, 6 PM $ 0.000126
-1.28%
$ 122,959 $ 13,413
May 13, 5 PM $ 0.000127
-0.63%
$ 124,328 $ 13,314
May 13, 4 PM $ 0.000127
+0.10%
$ 124,445 $ 12,931
May 13, 3 PM $ 0.000129
-0.22%
$ 126,479 $ 12,894
May 13, 2 PM $ 0.000129
+0.00%
$ 126,342 $ 12,471
May 13, 1 PM $ 0.000126
+0.65%
$ 123,653 $ 12,581
May 13, 12 PM $ 0.000126
+0.39%
$ 123,321 $ 12,762
May 13, 11 AM $ 0.000125
-2.55%
$ 122,431 $ 12,761
May 13, 10 AM $ 0.000129
+0.75%
$ 125,775 $ 12,363
May 13, 9 AM $ 0.000127
+0.00%
$ 123,888 $ 12,088
May 13, 8 AM $ 0.000127
+0.00%
$ 123,888 $ 17,041
May 13, 2 AM $ 0.00014
+0.00%
$ 136,627 $ 17,174
May 13, 1 AM $ 0.00014
+0.84%
$ 136,685 $ 17,097
May 13, 12 AM $ 0.000138
-0.67%
$ 134,740 $ 17,086
Download