GUGAK Classic Historical Data

GUGAKc
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0108
+0.00%
$ -- $ 11,379
4:31 PM $ 0.0108
+0.00%
$ -- $ 11,378
4:28 PM $ 0.0108
+0.00%
$ -- $ 11,378
4:25 PM $ 0.0108
+0.00%
$ -- $ 11,378
4:21 PM $ 0.0108
+0.00%
$ -- $ 11,378
4:18 PM $ 0.0108
+0.00%
$ -- $ 11,378
4:15 PM $ 0.0108
+0.00%
$ -- $ 11,377
4:11 PM $ 0.0108
+0.00%
$ -- $ 11,200
4:10 PM $ 0.0107
+0.00%
$ -- $ 11,200
4:08 PM $ 0.0107
+0.00%
$ -- $ 11,200
4:04 PM $ 0.0107
+0.00%
$ -- $ 11,200
4:01 PM $ 0.0107
+0.00%
$ -- $ 11,266
3:58 PM $ 0.0107
+0.00%
$ -- $ 11,266
3:54 PM $ 0.0107
+0.00%
$ -- $ 11,266
3:51 PM $ 0.0107
+0.00%
$ -- $ 11,337
3:48 PM $ 0.0107
+0.00%
$ -- $ 11,337
3:44 PM $ 0.0107
+0.00%
$ -- $ 12,028
3:41 PM $ 0.0114
+0.00%
$ -- $ 12,161
3:38 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:34 PM $ 0.0115
+0.00%
$ -- $ 12,712
3:31 PM $ 0.012
+0.00%
$ -- $ 11,607
3:28 PM $ 0.011
+0.00%
$ -- $ 11,607
3:25 PM $ 0.011
+0.00%
$ -- $ 11,607
3:21 PM $ 0.011
+0.00%
$ -- $ 12,260
3:18 PM $ 0.0116
+0.00%
$ -- $ 12,148
3:16 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:15 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:12 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:08 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:05 PM $ 0.0115
+0.00%
$ -- $ 12,152
3:02 PM $ 0.0115
+0.00%
$ -- $ 12,152
2:59 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:55 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:52 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:49 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:45 PM $ 0.0115
+0.00%
$ -- $ 12,733
2:42 PM $ 0.012
+0.00%
$ -- $ 12,733
2:39 PM $ 0.012
+0.00%
$ -- $ 12,733
2:36 PM $ 0.012
+0.00%
$ -- $ 12,732
2:32 PM $ 0.012
+0.00%
$ -- $ 11,577
2:29 PM $ 0.0109
+0.00%
$ -- $ 12,227
2:26 PM $ 0.0115
+0.00%
$ -- $ 12,227
2:22 PM $ 0.0115
+0.00%
$ -- $ 12,281
2:21 PM $ 0.0116
+0.00%
$ -- $ 12,281
2:19 PM $ 0.0116
+0.00%
$ -- $ 12,494
2:16 PM $ 0.0116
+0.00%
$ -- $ 13,080
2:12 PM $ 0.0116
+0.00%
$ -- $ 13,080
2:06 PM $ 0.0116
+0.00%
$ -- $ 13,080
2:02 PM $ 0.0116
+0.00%
$ -- $ 13,080
1:59 PM $ 0.0116
+0.00%
$ -- $ 13,079
Download