CyberKongz VX Historical Data

KONGZVX20
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 8.53
-10.20%
$ 9,388 $ 3,395
Aug 8 $ 9.49
+6.86%
$ 143,314 $ 22,341
Aug 1 $ 8.9
-4.28%
$ 132,639 $ 16,724
Jul 25 $ 9.45
+2.50%
$ 139,795 $ 3,985
Jul 18 $ 9.22
+4.25%
$ 133,693 $ 9,531
Jul 11 $ 8.88
+6.27%
$ 124,285 $ 4,554
Jul 4 $ 8.35
+9.36%
$ 116,129 $ 16,128
Jun 27 $ 7.64
-18.78%
$ 106,943 $ 25,006
Jun 20 $ 9.4
+21.42%
$ 133,533 $ 13,867
Jun 13 $ 7.74
-15.29%
$ 112,962 $ 39,693
Jun 6 $ 9.16
-24.18%
$ 129,091 $ 5,643
May 30 $ 12.09
+2.37%
$ 170,525 $ 11,640
May 23 $ 11.83
+3.42%
$ 166,770 $ 11,404
May 16 $ 11.45
-30.53%
$ 167,157 $ 84,542
May 9 $ 16.5
-23.25%
$ 212,903 $ 52,218
May 2 $ 21.52
-25.91%
$ 284,011 $ 90,236
Apr 25 $ 29.04
-4.58%
$ 377,557 $ 149,656
Apr 18 $ 30.47
+5.65%
$ 393,008 $ 41,521
Apr 11 $ 28.82
-21.41%
$ 366,015 $ 134,228
Apr 4 $ 36.72
-6.43%
$ 444,336 $ 176,725
Mar 28 $ 39.24
-7.92%
$ 474,774 $ 107,852
Mar 21 $ 42.59
-6.62%
$ 498,266 $ 185,935
Mar 14 $ 45.63
-1.69%
$ 515,646 $ 187,196
Mar 7 $ 46.48
-6.44%
$ 515,873 $ 106,729
Feb 28 $ 49.7
-11.42%
$ 556,606 $ 548,370
Feb 21 $ 56.22
-16.59%
$ 601,597 $ 234,160
Feb 14 $ 67.56
-1.69%
$ 662,112 $ 212,259
Feb 7 $ 68.92
+4.59%
$ 771,870 $ 406,587
Jan 31 $ 66.89
-27.44%
$ 729,098 $ 191,357
Jan 24 $ 92.2
+71.79%
$ 977,355 $ 336,295
Jan 17 $ 53.65
-35.94%
$ 600,918 $ 182,118
Jan 10 $ 83.78
+40.47%
$ 913,214 $ 646,957
Jan 3 $ 59.71
-13.15%
$ 764,291 $ 168,612
Dec 27 $ 68.82
+85.18%
$ 887,788 $ 308,941
Dec 20 $ 36.47
-2.60%
$ 488,665 $ 33,517
Dec 13 $ 35.89
+1.01%
$ 466,528 $ 168,008
Dec 6 $ 35.54
-9.25%
$ 479,754 $ 75,071
Nov 29 $ 39.08
-21.70%
$ 523,617 $ 65,741
Nov 22 $ 49.71
+0.04%
$ 646,190 $ 133,696
Nov 15 $ 49.64
+0.76%
$ 635,355 $ 87,242
Nov 8 $ 49.21
+6.26%
$ 654,541 $ 204,525
Nov 1 $ 46.25
+10.87%
$ 592,009 $ 77,749
Oct 25 $ 43.2
-19.79%
$ 548,666 $ 129,035
Oct 18 $ 53.72
+23.96%
$ 612,391 $ 140,713
Oct 11 $ 43.3
-12.26%
$ 532,633 $ 102,195
Oct 4 $ 49.39
-22.74%
$ 548,233 $ 162,570
Sep 27 $ 63.96
+123.73%
$ 799,555 $ 154,996
Sep 20 $ 28.62
-19.25%
$ 372,056 $ 31,443
Sep 13 $ 35.35
-0.77%
$ 463,046 $ 107,789
Download