CyberKongz VX Historical Data

KONGZVX20 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 44.54
-9.76%
$ 494,348 $ 18,585
Oct 10, 2021 $ 49.39
-17.57%
$ 548,233 $ 21,226
Oct 9, 2021 $ 60.03
-3.16%
$ 666,323 $ 5,917
Oct 8, 2021 $ 61.95
-4.45%
$ 675,247 $ 43,620
Oct 7, 2021 $ 64.83
-11.50%
$ 700,151 $ 20,639
Oct 6, 2021 $ 73.43
-2.24%
$ 800,439 $ 7,253
Oct 5, 2021 $ 75.17
+8.58%
$ 856,938 $ 7,377
Oct 4, 2021 $ 69.21
+8.27%
$ 865,177 $ 56,537
Oct 3, 2021 $ 63.96
+51.54%
$ 793,159 $ 70,142
Oct 2, 2021 $ 42.15
-0.97%
$ 522,688 $ 4,274
Oct 1, 2021 $ 42.5
+10.73%
$ 527,022 $ 11,865
Sep 30, 2021 $ 40.04
+6.40%
$ 500,484 $ 15,337
Sep 29, 2021 $ 37.61
+4.97%
$ 470,185 $ 14,408
Sep 28, 2021 $ 35.79
+5.32%
$ 465,243 $ 17,378
Sep 27, 2021 $ 34.12
+19.35%
$ 443,581 $ 21,592
Sep 26, 2021 $ 28.62
+7.78%
$ 372,056 $ 2,829
Sep 25, 2021 $ 26.66
+0.83%
$ 346,559 $ 2,614
Sep 24, 2021 $ 27.32
-7.25%
$ 352,431 $ 46
Sep 23, 2021 $ 29.45
-1.71%
$ 376,924 $ 4,326
Sep 22, 2021 $ 29.88
+7.85%
$ 379,460 $ 2,932
Sep 21, 2021 $ 27.64
-9.95%
$ 348,290 $ 2,713
Sep 20, 2021 $ 30.74
-13.27%
$ 402,687 $ 15,983
Sep 19, 2021 $ 35.35
+12.58%
$ 459,511 $ 22,669
Sep 18, 2021 $ 31.36
-4.83%
$ 398,302 $ 6,339
Sep 17, 2021 $ 32.92
-12.99%
$ 414,732 $ 10,123
Sep 16, 2021 $ 37.83
-4.83%
$ 484,185 $ 19,982
Sep 15, 2021 $ 39.57
+11.09%
$ -- $ 48,675
Download