CyberKongz VX Historical Data

KONGZVX20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 8.53
-10.20%
$ 128,866 $ 3,395
Aug 14, 2022 $ 9.49
-6.10%
$ 143,314 $ 1,845
Aug 13, 2022 $ 10.11
+2.29%
$ 150,660 $ 3,994
Aug 12, 2022 $ 9.86
+3.09%
$ 147,953 $ 10,166
Aug 11, 2022 $ 9.55
+3.49%
$ 143,303 $ 948
Aug 10, 2022 $ 9.23
+8.23%
$ 137,553 $ 1,879
Aug 9, 2022 $ 8.54
-5.60%
$ 126,325 $ 2,575
Aug 8, 2022 $ 9.05
+1.85%
$ 134,790 $ 933
Aug 7, 2022 $ 8.9
-0.32%
$ 132,639 $ 2,010
Aug 6, 2022 $ 8.94
+6.96%
$ 133,272 $ 3,894
Aug 5, 2022 $ 8.35
-3.44%
$ 124,344 $ 4,381
Aug 4, 2022 $ 8.64
-0.72%
$ 126,217 $ 74
Aug 3, 2022 $ 8.72
-7.09%
$ 126,375 $ 2,600
Aug 2, 2022 $ 9.42
-1.55%
$ 139,351 $ 963
Aug 1, 2022 $ 9.56
+2.83%
$ 141,537 $ 2,802
Jul 31, 2022 $ 9.45
+1.69%
$ 139,795 $ 8
Jul 30, 2022 $ 9.28
-2.29%
$ 135,462 $ 7
Jul 29, 2022 $ 9.6
-2.91%
$ 140,196 $ 3,890
Jul 28, 2022 $ 9.88
+4.17%
$ 144,232 $ 26
Jul 26, 2022 $ 7.89
-5.32%
$ 115,204 $ 12
Jul 25, 2022 $ 8.39
-8.95%
$ 121,669 $ 43
Jul 24, 2022 $ 9.22
+1.43%
$ 132,771 $ 902
Jul 23, 2022 $ 9.11
-1.32%
$ 129,325 $ 888
Jul 22, 2022 $ 9.2
-6.93%
$ 129,754 $ 1,850
Jul 21, 2022 $ 9.89
+3.45%
$ 139,474 $ 2,029
Jul 20, 2022 $ 9.61
-3.07%
$ 134,535 $ 2,885
Jul 19, 2022 $ 9.89
-1.45%
$ 138,468 $ 968
Jul 18, 2022 $ 9.32
+5.39%
$ 130,494 $ 9
Jul 17, 2022 $ 8.88
-0.04%
$ 122,509 $ 17
Jul 16, 2022 $ 8.87
+8.22%
$ 122,473 $ 1,745
Jul 15, 2022 $ 8.48
+3.30%
$ 117,029 $ 3
Jul 14, 2022 $ 8.21
+7.29%
$ 114,186 $ 13
Jul 13, 2022 $ 7.65
+3.04%
$ 106,293 $ 1,219
Jul 12, 2022 $ 7.45
-5.23%
$ 103,613 $ 33
Jul 11, 2022 $ 7.86
-5.95%
$ 109,202 $ 1,524
Jul 10, 2022 $ 8.35
-3.97%
$ 118,636 $ 18
Jul 9, 2022 $ 8.69
-4.81%
$ 122,587 $ 5,445
Jul 8, 2022 $ 9.17
+4.96%
$ 129,286 $ 2,506
Jul 7, 2022 $ 8.73
+4.35%
$ 123,971 $ 1,630
Jul 6, 2022 $ 8.37
+3.93%
$ 116,369 $ 1,709
Jul 5, 2022 $ 8.05
-3.95%
$ 112,735 $ 3,969
Jul 4, 2022 $ 8.36
+9.45%
$ 117,060 $ 852
Jul 3, 2022 $ 7.64
+4.26%
$ 106,943 $ 1,540
Jul 2, 2022 $ 7.52
-0.16%
$ 105,322 $ 745
Jul 1, 2022 $ 7.59
-6.58%
$ 107,021 $ 3,823
Jun 30, 2022 $ 8.04
+7.88%
$ 113,307 $ 3,695
Jun 29, 2022 $ 7.49
-3.49%
$ 105,606 $ 1,044
Jun 28, 2022 $ 7.76
-16.87%
$ 109,413 $ 14,110
Jun 27, 2022 $ 9.34
-0.64%
$ 132,692 $ 48
Jun 26, 2022 $ 9.4
+5.57%
$ 135,414 $ 2,981
Download