Penta Historical Data

PNT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0000477
+1.25%
$ 2.38 million $ 120,582
Jan 19, 2021 $ 0.0000468
-4.97%
$ 2.34 million $ 68,492
Jan 18, 2021 $ 0.0000492
+3.27%
$ 2.46 million $ 122,606
Jan 17, 2021 $ 0.0000477
+10.36%
$ 2.38 million $ 122,206
Jan 16, 2021 $ 0.0000431
-11.51%
$ 2.16 million $ 45,559
Jan 15, 2021 $ 0.0000491
+15.33%
$ 2.46 million $ 110,863
Jan 14, 2021 $ 0.0000427
+8.49%
$ 2.13 million $ 162,485
Jan 13, 2021 $ 0.0000394
+3.86%
$ 1.97 million $ 122,877
Jan 12, 2021 $ 0.0000383
+2.15%
$ 1.92 million $ 123,450
Jan 11, 2021 $ 0.000037
-27.83%
$ 1.85 million $ 160,286
Jan 10, 2021 $ 0.0000514
+6.26%
$ 2.57 million $ 94,305
Jan 9, 2021 $ 0.0000476
+4.09%
$ 2.38 million $ 73,753
Jan 8, 2021 $ 0.0000459
-0.08%
$ 2.29 million $ 137,964
Jan 7, 2021 $ 0.0000457
+16.97%
$ 2.28 million $ 165,936
Jan 6, 2021 $ 0.0000392
+19.00%
$ 1.96 million $ 194,323
Jan 5, 2021 $ 0.000033
-4.69%
$ 1.65 million $ 156,022
Jan 4, 2021 $ 0.0000343
-1.34%
$ 1.71 million $ 151,513
Jan 3, 2021 $ 0.0000351
+8.74%
$ 1.76 million $ 148,840
Jan 2, 2021 $ 0.0000322
+10.69%
$ 1.61 million $ 102,495
Jan 1, 2021 $ 0.0000292
+3.87%
$ 1.46 million $ 116,462
Dec 31, 2020 $ 0.0000281
+2.56%
$ 1.41 million $ 95,690
Dec 30, 2020 $ 0.0000274
+2.28%
$ 1.37 million $ 109,650
Dec 29, 2020 $ 0.0000271
+0.25%
$ 1.36 million $ 49,422
Dec 28, 2020 $ 0.0000274
-5.69%
$ 1.37 million $ 39,976
Dec 27, 2020 $ 0.0000267
-5.68%
$ 1.34 million $ 24,622
Dec 26, 2020 $ 0.0000286
+6.23%
$ 1.43 million $ 27,385
Dec 25, 2020 $ 0.0000255
+3.42%
$ 1.27 million $ 43,862
Dec 24, 2020 $ 0.0000244
+4.73%
$ 1.22 million $ 44,460
Dec 23, 2020 $ 0.0000236
-30.05%
$ 1.18 million $ 49,062
Dec 22, 2020 $ 0.0000306
-7.06%
$ 1.53 million $ 43,791
Dec 21, 2020 $ 0.0000335
-3.31%
$ 1.67 million $ 31,154
Dec 20, 2020 $ 0.000034
-3.40%
$ 1.7 million $ 33,227
Dec 19, 2020 $ 0.0000354
+5.82%
$ 1.77 million $ 43,428
Dec 18, 2020 $ 0.0000338
+0.74%
$ 1.69 million $ 32,600
Dec 17, 2020 $ 0.0000333
-5.44%
$ 1.67 million $ 52,870
Dec 16, 2020 $ 0.0000353
+0.16%
$ 1.77 million $ 111,928
Dec 15, 2020 $ 0.0000356
+0.02%
$ 1.78 million $ 34,114
Dec 14, 2020 $ 0.000036
+1.86%
$ 1.8 million $ 48,689
Dec 13, 2020 $ 0.0000353
+1.00%
$ 1.76 million $ 35,041
Dec 12, 2020 $ 0.0000342
+3.38%
$ 1.71 million $ 39,251
Dec 11, 2020 $ 0.0000327
+1.58%
$ 1.63 million $ 34,642
Dec 10, 2020 $ 0.0000326
-0.46%
$ 1.63 million $ 27,561
Dec 9, 2020 $ 0.0000332
+1.84%
$ 1.66 million $ 36,344
Dec 8, 2020 $ 0.0000328
-4.57%
$ 1.64 million $ 32,271
Dec 7, 2020 $ 0.0000349
-0.35%
$ 1.74 million $ 36,204
Dec 6, 2020 $ 0.0000346
-3.22%
$ 1.73 million $ 35,282
Dec 5, 2020 $ 0.0000356
+11.08%
$ 1.78 million $ 43,038
Dec 4, 2020 $ 0.0000324
-16.74%
$ 1.62 million $ 32,819
Dec 3, 2020 $ 0.0000389
+0.18%
$ 1.94 million $ 40,955
Dec 2, 2020 $ 0.0000388
+1.09%
$ 1.94 million $ 32,913