Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.00%
$ 5.52 million $ 285,172
Yesterday $ 0.0157
+19.64%
$ 6.12 million $ 190,914
May 13, 2026 $ 0.0132
+24.72%
$ 5.11 million $ 537,484
May 12, 2026 $ 0.0104
+10.29%
$ 4.04 million $ 209,339
May 11, 2026 $ 0.00943
-11.43%
$ 3.67 million $ 81,451
May 10, 2026 $ 0.0107
-9.66%
$ 4.14 million $ 85,941
May 9, 2026 $ 0.0118
+11.99%
$ 4.58 million $ 117,219
May 8, 2026 $ 0.0105
+1.95%
$ 4.09 million $ 234,797
May 7, 2026 $ 0.0103
+1.46%
$ 4.01 million $ 169,286
May 6, 2026 $ 0.0102
-4.78%
$ 3.95 million $ 174,816
May 5, 2026 $ 0.0107
+3.59%
$ 4.14 million $ 310,482
May 4, 2026 $ 0.0103
-2.96%
$ 3.94 million $ 294,765
May 3, 2026 $ 0.0106
-9.61%
$ 4.06 million $ 171,260
May 2, 2026 $ 0.0117
-6.67%
$ 4.49 million $ 411,835
May 1, 2026 $ 0.0126
-10.81%
$ 4.81 million $ 285,469
Apr 30, 2026 $ 0.014
-2.14%
$ 5.36 million $ 573,516
Apr 29, 2026 $ 0.0143
-45.33%
$ 4.93 million $ 5.99 million
Apr 28, 2026 $ 0.0261
-53.27%
$ 9.08 million $ 10.79 million
Apr 27, 2026 $ 0.0559
+150.26%
$ 19.6 million $ 20.72 million
Apr 26, 2026 $ 0.0223
-3.03%
$ 7.73 million $ 786,277
Apr 25, 2026 $ 0.0231
+10.72%
$ 7.97 million $ 496,415
Apr 24, 2026 $ 0.0208
-14.38%
$ 7.22 million $ 807,368
Apr 23, 2026 $ 0.0243
-28.39%
$ 8.43 million $ 663,992
Apr 22, 2026 $ 0.034
-5.99%
$ 11.78 million $ 251,141
Apr 21, 2026 $ 0.0362
-2.45%
$ 12.54 million $ 330,349
Apr 20, 2026 $ 0.0371
-3.65%
$ 12.85 million $ 251,672
Apr 19, 2026 $ 0.0385
-2.48%
$ 13.32 million $ 236,780
Apr 18, 2026 $ 0.0395
-4.53%
$ 13.67 million $ 271,802
Apr 17, 2026 $ 0.0413
-11.84%
$ 14.34 million $ 625,208
Apr 16, 2026 $ 0.0468
-5.16%
$ 16.25 million $ 314,994
Apr 15, 2026 $ 0.0494
-5.74%
$ 17.14 million $ 264,346
Apr 14, 2026 $ 0.0524
-3.92%
$ 18.16 million $ 440,036
Apr 13, 2026 $ 0.0546
-12.01%
$ 18.58 million $ 837,790
Apr 12, 2026 $ 0.062
+0.38%
$ 21.12 million $ 361,507
Apr 11, 2026 $ 0.0618
+1.77%
$ 21.04 million $ 515,032
Apr 10, 2026 $ 0.0608
+7.37%
$ 20.72 million $ 647,333
Apr 9, 2026 $ 0.0567
+1.22%
$ 19.3 million $ 506,185
Apr 8, 2026 $ 0.056
+9.78%
$ 19.06 million $ 772,007
Apr 7, 2026 $ 0.051
+1.18%
$ 17.36 million $ 710,634
Apr 6, 2026 $ 0.0504
-3.80%
$ 17.16 million $ 400,134
Apr 5, 2026 $ 0.0524
+2.17%
$ 17.84 million $ 371,405
Apr 4, 2026 $ 0.0513
-4.94%
$ 17.46 million $ 847,724
Apr 3, 2026 $ 0.0539
+24.70%
$ 18.37 million $ 1.39 million
Apr 2, 2026 $ 0.0433
-0.49%
$ 14.73 million $ 592,498
Apr 1, 2026 $ 0.0435
+10.91%
$ 14.81 million $ 565,833
Mar 31, 2026 $ 0.0392
+11.79%
$ 13.35 million $ 623,854
Mar 30, 2026 $ 0.0351
+21.59%
$ 11.94 million $ 879,798
Mar 29, 2026 $ 0.0288
+1.46%
$ 9.82 million $ 165,826
Mar 28, 2026 $ 0.0284
+4.22%
$ 9.68 million $ 211,715
Mar 27, 2026 $ 0.0273
-1.37%
$ 9.28 million $ 208,192
Download