rsETH Historical Data

rsETH
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 2,404.8
+0.00%
$ 1.67 billion $ 967,849
10:42 AM $ 2,406.35
+0.00%
$ 1.67 billion $ 967,849
10:40 AM $ 2,406.38
+0.00%
$ 1.67 billion $ 964,259
10:30 AM $ 2,406.38
+0.00%
$ 1.67 billion $ 964,223
10:25 AM $ 2,406.39
+0.00%
$ 1.67 billion $ 964,220
10:23 AM $ 2,399.2
+0.00%
$ 1.67 billion $ 964,266
10:15 AM $ 2,399.1
+0.00%
$ 1.68 billion $ 1.03 million
10:10 AM $ 2,394.75
+0.00%
$ 1.68 billion $ 1.03 million
10:00 AM $ 2,408.32
+0.00%
$ 1.68 billion $ 1.03 million
9:55 AM $ 2,408.38
+0.00%
$ 1.68 billion $ 1.03 million
9:45 AM $ 2,408.38
+0.00%
$ 1.68 billion $ 1.03 million
9:40 AM $ 2,408.35
+0.00%
$ 1.68 billion $ 1.03 million
9:30 AM $ 2,408.35
+0.00%
$ 1.68 billion $ 1.03 million
9:25 AM $ 2,408.37
+0.00%
$ 1.68 billion $ 1.03 million
9:15 AM $ 2,408.37
+0.00%
$ 1.68 billion $ 1.03 million
9:10 AM $ 2,408.35
+0.00%
$ 1.68 billion $ 1.03 million
9:02 AM $ 2,410.02
+0.00%
$ 1.68 billion $ 1.03 million
9:00 AM $ 2,410.02
+0.00%
$ 1.68 billion $ 1.03 million
8:55 AM $ 2,410.03
+0.00%
$ 1.68 billion $ 1.03 million
8:47 AM $ 2,410.04
+0.00%
$ 1.68 billion $ 1.03 million
8:46 AM $ 2,412.97
+0.00%
$ 1.68 billion $ 1.02 million
8:45 AM $ 2,412.97
+0.00%
$ 1.68 billion $ 1.02 million
8:40 AM $ 2,413
+0.00%
$ 1.68 billion $ 1.02 million
8:30 AM $ 2,413
+0.00%
$ 1.68 billion $ 1.02 million
8:25 AM $ 2,413.02
+0.00%
$ 1.68 billion $ 1.02 million
8:15 AM $ 2,413.02
-0.18%
$ 1.68 billion $ 1.02 million
8:10 AM $ 2,417.48
+0.00%
$ 1.68 billion $ 1.01 million
8:00 AM $ 2,417.48
+0.00%
$ 1.68 billion $ 1.01 million
7:56 AM $ 2,417.46
+0.00%
$ 1.68 billion $ 1.01 million
7:55 AM $ 2,417.51
+0.00%
$ 1.68 billion $ 1.01 million
7:53 AM $ 2,406.11
+0.00%
$ 1.67 billion $ 960,391
7:45 AM $ 2,406.11
+0.00%
$ 1.67 billion $ 962,226
7:41 AM $ 2,406.15
+0.00%
$ 1.67 billion $ 962,226
7:30 AM $ 2,406.14
+0.00%
$ 1.67 billion $ 962,225
7:26 AM $ 2,406
+0.00%
$ 1.67 billion $ 962,292
7:15 AM $ 2,405.99
+0.00%
$ 1.67 billion $ 962,292
7:11 AM $ 2,405.99
+0.00%
$ 1.67 billion $ 962,292
7:04 AM $ 2,405.99
+0.00%
$ 1.67 billion $ 962,273
7:00 AM $ 2,405.99
+0.00%
$ 1.67 billion $ 962,220
6:57 AM $ 2,406.36
+0.00%
$ 1.67 billion $ 962,218
6:56 AM $ 2,406.36
+0.17%
$ 1.67 billion $ 957,747
6:51 AM $ 2,400.74
+0.00%
$ 1.67 billion $ 956,598
6:45 AM $ 2,400.74
+0.00%
$ 1.67 billion $ 948,240
6:41 AM $ 2,400.68
+0.00%
$ 1.67 billion $ 948,240
6:30 AM $ 2,400.68
+0.00%
$ 1.67 billion $ 948,196
6:26 AM $ 2,400.66
+0.00%
$ 1.67 billion $ 948,193
6:15 AM $ 2,391.87
+0.01%
$ 1.66 billion $ 1.99 million
6:11 AM $ 2,389.36
+0.00%
$ 1.66 billion $ 1.99 million
6:00 AM $ 2,389.3
+0.00%
$ 1.66 billion $ 1.99 million
5:56 AM $ 2,385.1
+0.00%
$ 1.66 billion $ 1.99 million
Download