rsETH Historical Data

rsETH Page 2
Date Close Price change Market cap Trading volume
6:41 AM $ 2,400.68
+0.00%
$ 1.67 billion $ 948,240
6:30 AM $ 2,400.68
+0.00%
$ 1.67 billion $ 948,196
6:26 AM $ 2,400.66
+0.00%
$ 1.67 billion $ 948,193
6:15 AM $ 2,391.87
+0.01%
$ 1.66 billion $ 1.99 million
6:11 AM $ 2,389.36
+0.00%
$ 1.66 billion $ 1.99 million
6:00 AM $ 2,389.3
+0.00%
$ 1.66 billion $ 1.99 million
5:56 AM $ 2,385.1
+0.00%
$ 1.66 billion $ 1.99 million
5:45 AM $ 2,386.33
+0.00%
$ 1.67 billion $ 1.99 million
5:41 AM $ 2,408.26
+0.00%
$ 1.67 billion $ 1.99 million
5:30 AM $ 2,408.52
+0.00%
$ 1.67 billion $ 1.99 million
5:26 AM $ 2,406.95
+0.00%
$ 1.67 billion $ 1.99 million
5:15 AM $ 2,406.97
+0.00%
$ 1.68 billion $ 1.99 million
5:11 AM $ 2,408.55
+0.00%
$ 1.68 billion $ 1.99 million
5:00 AM $ 2,408.65
+0.00%
$ 1.68 billion $ 1.99 million
4:56 AM $ 2,413.06
+0.00%
$ 1.68 billion $ 1.99 million
4:45 AM $ 2,413.07
+0.00%
$ 1.68 billion $ 1.99 million
4:41 AM $ 2,413.35
+0.00%
$ 1.68 billion $ 1.99 million
4:30 AM $ 2,413.4
+0.00%
$ 1.68 billion $ 1.99 million
4:26 AM $ 2,415.53
+0.00%
$ 1.68 billion $ 1.99 million
4:15 AM $ 2,415.58
+0.00%
$ 1.68 billion $ 1.99 million
4:11 AM $ 2,415.73
+0.00%
$ 1.68 billion $ 1.99 million
4:00 AM $ 2,415.71
+0.00%
$ 1.68 billion $ 1.99 million
3:56 AM $ 2,415.85
+0.00%
$ 1.68 billion $ 1.99 million
3:45 AM $ 2,415.96
+0.00%
$ 1.68 billion $ 1.99 million
3:41 AM $ 2,420.01
+0.00%
$ 1.68 billion $ 1.99 million
3:30 AM $ 2,419.96
+0.00%
$ 1.68 billion $ 2.1 million
3:26 AM $ 2,417.56
+0.00%
$ 1.68 billion $ 2.1 million
3:15 AM $ 2,417.56
+0.00%
$ 1.68 billion $ 2.14 million
3:11 AM $ 2,420.88
+0.00%
$ 1.68 billion $ 2.14 million
3:00 AM $ 2,420.83
+0.00%
$ 1.68 billion $ 2.14 million
2:56 AM $ 2,410.36
+0.00%
$ 1.68 billion $ 2.14 million
2:45 AM $ 2,410.47
+0.00%
$ 1.68 billion $ 2.14 million
2:41 AM $ 2,409.26
+0.00%
$ 1.68 billion $ 2.14 million
2:30 AM $ 2,447.06
+0.00%
$ 1.7 billion $ 2.14 million
2:26 AM $ 2,447.2
+0.00%
$ 1.7 billion $ 2.14 million
2:15 AM $ 2,447.2
+0.00%
$ 1.7 billion $ 2.14 million
2:11 AM $ 2,447.13
+0.00%
$ 1.7 billion $ 2.14 million
2:00 AM $ 2,447.13
+0.00%
$ 1.7 billion $ 2.17 million
1:56 AM $ 2,447.45
+0.00%
$ 1.7 billion $ 2.17 million
1:45 AM $ 2,447.45
+0.00%
$ 1.7 billion $ 2.17 million
1:41 AM $ 2,447.57
+0.00%
$ 1.7 billion $ 2.17 million
1:30 AM $ 2,447.57
+0.00%
$ 1.7 billion $ 2.17 million
1:26 AM $ 2,447.65
+0.00%
$ 1.7 billion $ 2.17 million
1:18 AM $ 2,447.65
+0.00%
$ 1.7 billion $ 2.17 million
1:15 AM $ 2,447.65
+0.00%
$ 1.7 billion $ 2.17 million
1:11 AM $ 2,447.58
+0.00%
$ 1.7 billion $ 2.17 million
1:05 AM $ 2,447.58
+0.00%
$ 1.7 billion $ 2.17 million
1:00 AM $ 2,447.58
+0.00%
$ 1.7 billion $ 2.17 million
12:56 AM $ 2,447.73
+0.00%
$ 1.7 billion $ 2.17 million
12:45 AM $ 2,447.73
+0.00%
$ 1.7 billion $ 2.17 million