caip2 Historical Data

Caip2
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0000258
+0.00%
$ 1,812 $ 2,064
Nov 1, 7 PM $ 0.0000213
+0.00%
$ 1,496 $ 1,563
Nov 1, 6 PM $ 0.0000258
+0.00%
$ 1,813 $ 1,686
Oct 31, 4 PM $ 0.0000298
+0.00%
$ -- $ 1,343
Oct 30, 9 PM $ 0.0000286
-18.24%
$ -- $ 1,414
Oct 27, 5 PM $ 0.000038
-4.92%
$ -- $ 364
Oct 26, 5 PM $ 0.0000303
-0.18%
$ -- $ 7,079
Oct 26, 4 PM $ 0.0000321
-0.09%
$ -- $ 7,464
Oct 25, 11 PM $ 0.0000277
+0.00%
$ -- $ 5,917
Oct 25, 10 PM $ 0.0000263
+0.00%
$ -- $ 73,124
Oct 24, 11 AM $ 0.0000343
+0.00%
$ -- $ 8,260
Oct 24, 10 AM $ 0.0000384
-8.45%
$ -- $ 6,557
Oct 24, 8 AM $ 0.0000313
+0.00%
$ -- $ 71,755
Oct 23, 11 PM $ 0.0000325
+0.00%
$ -- $ 69,946
Oct 23, 3 PM $ 0.0000438
+7.80%
$ -- $ 7,760
Oct 23, 11 AM $ 0.0000447
+0.00%
$ -- $ 8,852
Oct 23, 7 AM $ 0.0000473
-0.03%
$ -- $ 8,958
Oct 23, 3 AM $ 0.0000441
-14.99%
$ -- $ 9,435
Oct 23, 2 AM $ 0.0000506
+0.00%
$ -- $ 9,704
Oct 22, 11 PM $ 0.0000546
-2.66%
$ -- $ 9,783
Oct 22, 10 PM $ 0.0000564
+0.00%
$ -- $ 9,686
Oct 22, 8 PM $ 0.0000554
-11.80%
$ -- $ 10,935
Oct 22, 7 PM $ 0.0000656
+0.00%
$ -- $ 12,459
Oct 22, 2 PM $ 0.0000728
+0.00%
$ -- $ 12,449
Oct 22, 11 AM $ 0.0000736
+0.00%
$ -- $ 69,298
Oct 22, 1 AM $ 0.0000831
+5.44%
$ -- $ 12,748
Oct 21, 9 PM $ 0.000083
-7.02%
$ -- $ 14,113
Oct 21, 5 PM $ 0.0000818
+2.98%
$ -- $ 12,332
Oct 21, 3 PM $ 0.000125
-18.51%
$ -- $ 21,088
Oct 21, 2 PM $ 0.00017
+0.00%
$ -- $ 23,774
Oct 21, 1 PM $ 0.000174
+13.56%
$ -- $ 21,683
Oct 21, 12 PM $ 0.000176
-63.46%
$ -- $ 23,106
Oct 21, 11 AM $ 0.000428
-2.87%
$ -- $ 43,972
Oct 21, 10 AM $ 0.000477
+0.00%
$ -- $ 41,463
Oct 21, 9 AM $ 0.000397
-16.25%
$ -- $ 43,514
Oct 21, 8 AM $ 0.000466
+12.97%
$ -- $ 40,451
Oct 21, 4 AM $ 0.000428
+0.00%
$ -- $ 42,406
Oct 20, 10 PM $ 0.000445
+0.00%
$ -- $ 44,903
Oct 20, 9 PM $ 0.000474
-14.71%
$ -- $ 47,884
Oct 20, 8 PM $ 0.000501
-4.68%
$ -- $ 48,108
Oct 20, 6 PM $ 0.00054
-0.13%
$ -- $ 49,217
Oct 20, 5 PM $ 0.00058
-21.63%
$ -- $ 54,090
Oct 20, 4 PM $ 0.000681
+22.27%
$ -- $ 53,351
Oct 20, 3 PM $ 0.000574
+38.21%
$ -- $ 48,666
Oct 20, 2 PM $ 0.000403
+23.07%
$ -- $ 31,145
Oct 20, 1 PM $ 0.000305
-20.34%
$ -- $ 23,335
Oct 20, 12 PM $ 0.000413
-12.31%
$ -- $ 30,639
Oct 20, 11 AM $ 0.000486
-5.89%
$ -- $ 34,053
Oct 20, 9 AM $ 0.000523
+20.51%
$ -- $ 33,885
Oct 20, 8 AM $ 0.000513
+0.00%
$ -- $ 30,430
Download