Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 14.2
+0.00%
$ 75,589 $ 736,606
Today, at 11 AM $ 14.2
+0.00%
$ 75,589 $ 736,434
Today, at 10 AM $ 14.2
-0.57%
$ 75,580 $ 737,653
Today, at 9 AM $ 14.28
+0.14%
$ 76,019 $ 737,007
Today, at 8 AM $ 14.26
-0.07%
$ 75,913 $ 736,521
Today, at 7 AM $ 14.27
+0.04%
$ 75,968 $ 735,728
Today, at 6 AM $ 14.28
+3.57%
$ 76,015 $ 736,199
Today, at 5 AM $ 13.76
-5.41%
$ 73,247 $ 734,946
Today, at 4 AM $ 14.55
-0.22%
$ 77,429 $ 730,900
Today, at 3 AM $ 14.58
+1.19%
$ 77,596 $ 731,051
Today, at 2 AM $ 14.38
-0.11%
$ 76,524 $ 730,099
Today, at 1 AM $ 14.49
-4.56%
$ 77,142 $ 727,162
Today, at 12 AM $ 15.36
+6.12%
$ 81,744 $ 721,990
Yesterday, at 11 PM $ 14.5
+2.33%
$ 77,159 $ 711,504
Yesterday, at 10 PM $ 14.16
+0.36%
$ 75,383 $ 709,101
Yesterday, at 9 PM $ 14.17
+0.76%
$ 75,415 $ 708,937
Yesterday, at 8 PM $ 14.08
+0.11%
$ 74,913 $ 707,652
Yesterday, at 7 PM $ 13.97
+0.95%
$ 74,364 $ 705,295
Yesterday, at 6 PM $ 13.84
-3.18%
$ 73,665 $ 703,080
Yesterday, at 5 PM $ 14.29
-0.70%
$ 76,080 $ 703,645
Yesterday, at 4 PM $ 14.39
+4.34%
$ 76,604 $ 702,074
Yesterday, at 3 PM $ 13.74
+0.16%
$ 73,141 $ 697,679
Yesterday, at 2 PM $ 13.72
+9.31%
$ 73,028 $ 696,224
Yesterday, at 1 PM $ 12.34
+4.17%
$ 65,679 $ 684,753
Yesterday, at 12 PM $ 11.85
+2.27%
$ 63,051 $ 667,241
Yesterday, at 11 AM $ 11.58
+0.03%
$ 61,651 $ 654,968
Yesterday, at 10 AM $ 11.58
-0.22%
$ 61,631 $ 654,788
Yesterday, at 9 AM $ 11.61
+0.22%
$ 61,767 $ 655,313
Yesterday, at 8 AM $ 11.58
-0.04%
$ 61,634 $ 655,858
Yesterday, at 7 AM $ 11.6
+0.37%
$ 61,738 $ 656,686
Yesterday, at 6 AM $ 11.55
-0.27%
$ 61,477 $ 657,046
Yesterday, at 5 AM $ 11.58
+0.12%
$ 61,644 $ 656,410
Yesterday, at 4 AM $ 11.57
-0.02%
$ 61,571 $ 655,727
Yesterday, at 3 AM $ 11.59
+0.14%
$ 61,688 $ 654,948
Yesterday, at 2 AM $ 11.59
+0.20%
$ 61,661 $ 655,119
Yesterday, at 1 AM $ 11.59
+0.34%
$ 61,700 $ 654,893
Yesterday, at 12 AM $ 11.55
-0.08%
$ 61,467 $ 656,196
May 13, 11 PM $ 11.5
+0.11%
$ 61,188 $ 660,293
May 13, 10 PM $ 11.51
-0.05%
$ 61,270 $ 660,537
May 13, 9 PM $ 11.52
+0.44%
$ 61,320 $ 661,768
May 13, 8 PM $ 11.49
-0.28%
$ 61,132 $ 661,692
May 13, 7 PM $ 11.51
+0.38%
$ 61,283 $ 661,596
May 13, 6 PM $ 11.42
+0.79%
$ 60,780 $ 662,982
May 13, 5 PM $ 11.34
-1.20%
$ 60,333 $ 661,731
May 13, 4 PM $ 11.48
+0.33%
$ 61,113 $ 661,815
May 13, 3 PM $ 11.49
+1.50%
$ 61,170 $ 662,763
May 13, 2 PM $ 11.32
+2.66%
$ 60,261 $ 662,721
May 13, 1 PM $ 11.04
-6.06%
$ 58,770 $ 666,972
May 13, 12 PM $ 11.75
-0.23%
$ 62,556 $ 668,048
May 13, 11 AM $ 11.78
+0.29%
$ 62,702 $ 667,532
Download