Redwire (Ondo Tokenized) Historical Data

RDWon Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 14.2
+0.00%
$ 75,581 $ 736,663
12:05 PM $ 14.2
+0.00%
$ 75,581 $ 736,627
12:04 PM $ 14.2
+0.00%
$ 75,566 $ 736,585
12:03 PM $ 14.2
+0.00%
$ 75,566 $ 736,585
12:02 PM $ 14.2
+0.00%
$ 75,566 $ 736,606
12:01 PM $ 14.2
+0.00%
$ 75,566 $ 736,606
12:00 PM $ 14.2
+0.00%
$ 75,566 $ 736,570
11:59 AM $ 14.2
+0.00%
$ 75,589 $ 736,434
11:58 AM $ 14.2
+0.00%
$ 75,589 $ 736,434
11:57 AM $ 14.2
+0.00%
$ 75,589 $ 736,435
11:56 AM $ 14.2
+0.00%
$ 75,589 $ 736,435
11:55 AM $ 14.2
+0.01%
$ 75,589 $ 736,481
11:54 AM $ 14.2
+0.00%
$ 75,581 $ 736,553
11:53 AM $ 14.2
+0.00%
$ 75,581 $ 736,553
11:52 AM $ 14.2
+0.00%
$ 75,581 $ 736,585
11:51 AM $ 14.2
+0.00%
$ 75,581 $ 736,585
11:50 AM $ 14.2
+0.00%
$ 75,581 $ 736,750
11:49 AM $ 14.2
+0.00%
$ 75,584 $ 736,750
11:48 AM $ 14.2
+0.00%
$ 75,584 $ 736,703
11:47 AM $ 14.2
+0.00%
$ 75,584 $ 736,684
11:46 AM $ 14.2
+0.00%
$ 75,584 $ 736,684
11:45 AM $ 14.2
+0.00%
$ 75,584 $ 736,742
11:44 AM $ 14.2
+0.00%
$ 75,572 $ 736,742
11:43 AM $ 14.2
+0.00%
$ 75,572 $ 736,764
11:42 AM $ 14.2
+0.00%
$ 75,572 $ 736,764
11:41 AM $ 14.2
+0.00%
$ 75,572 $ 736,763
11:40 AM $ 14.2
+0.00%
$ 75,572 $ 736,729
11:39 AM $ 14.2
+0.00%
$ 75,593 $ 736,767
11:38 AM $ 14.2
+0.00%
$ 75,593 $ 736,767
11:37 AM $ 14.2
+0.00%
$ 75,593 $ 736,763
11:36 AM $ 14.2
+0.00%
$ 75,593 $ 736,763
11:35 AM $ 14.2
+0.00%
$ 75,593 $ 736,769
11:34 AM $ 14.2
+0.00%
$ 75,583 $ 736,769
11:33 AM $ 14.2
+0.00%
$ 75,583 $ 736,751
11:32 AM $ 14.2
+0.00%
$ 75,583 $ 736,751
11:31 AM $ 14.2
+0.00%
$ 75,583 $ 736,817
11:30 AM $ 14.2
+0.00%
$ 75,583 $ 736,817
11:29 AM $ 14.2
+0.00%
$ 75,597 $ 736,994
11:28 AM $ 14.2
+0.00%
$ 75,597 $ 736,967
11:27 AM $ 14.2
+0.00%
$ 75,597 $ 736,967
11:26 AM $ 14.2
+0.00%
$ 75,597 $ 736,915
11:25 AM $ 14.2
+0.00%
$ 75,597 $ 736,793
11:24 AM $ 14.2
+0.00%
$ 75,590 $ 736,793
11:23 AM $ 14.2
+0.00%
$ 75,590 $ 736,781
11:22 AM $ 14.2
+0.00%
$ 75,590 $ 736,727
11:21 AM $ 14.2
+0.00%
$ 75,590 $ 736,727
11:20 AM $ 14.2
+0.00%
$ 75,590 $ 736,721
11:19 AM $ 14.2
+0.00%
$ 75,572 $ 737,044
11:18 AM $ 14.2
+0.00%
$ 75,572 $ 737,044
11:17 AM $ 14.2
+0.00%
$ 75,572 $ 737,067