Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 14.25
-0.11%
$ 74,770 $ 709,588
1:39 PM $ 14.05
+0.00%
$ 74,770 $ 709,738
1:38 PM $ 14.03
+0.00%
$ 74,770 $ 709,738
1:37 PM $ 14
+0.00%
$ 74,770 $ 709,277
1:36 PM $ 14
+0.00%
$ 74,770 $ 709,277
1:35 PM $ 13.99
+0.00%
$ 74,770 $ 725,186
1:34 PM $ 14.08
+0.00%
$ 74,956 $ 725,186
1:33 PM $ 14.08
+0.00%
$ 74,956 $ 725,123
1:32 PM $ 14.09
+0.00%
$ 74,956 $ 725,123
1:31 PM $ 14.09
+0.00%
$ 74,956 $ 725,078
1:30 PM $ 14.1
-0.20%
$ 74,956 $ 724,023
1:29 PM $ 14.2
+0.00%
$ 75,555 $ 723,801
1:28 PM $ 14.2
+0.00%
$ 75,555 $ 723,801
1:27 PM $ 14.2
+0.00%
$ 75,555 $ 723,834
1:26 PM $ 14.2
+0.00%
$ 75,555 $ 723,834
1:25 PM $ 14.2
-0.01%
$ 75,555 $ 723,796
1:24 PM $ 14.2
+0.00%
$ 75,601 $ 723,796
1:23 PM $ 14.2
+0.00%
$ 75,601 $ 723,805
1:22 PM $ 14.2
+0.00%
$ 75,601 $ 723,805
1:21 PM $ 14.2
+0.00%
$ 75,601 $ 723,829
1:20 PM $ 14.2
+0.00%
$ 75,601 $ 723,938
1:19 PM $ 14.2
+0.00%
$ 75,581 $ 723,938
1:18 PM $ 14.2
+0.00%
$ 75,581 $ 723,973
1:17 PM $ 14.2
+0.00%
$ 75,581 $ 723,973
1:16 PM $ 14.2
+0.00%
$ 75,581 $ 724,017
1:15 PM $ 14.2
+0.00%
$ 75,581 $ 724,077
1:14 PM $ 14.2
+0.00%
$ 75,577 $ 724,273
1:13 PM $ 14.2
+0.00%
$ 75,577 $ 724,273
1:12 PM $ 14.2
+0.00%
$ 75,577 $ 724,263
1:11 PM $ 14.2
+0.00%
$ 75,577 $ 724,263
1:10 PM $ 14.2
+0.00%
$ 75,577 $ 724,292
1:09 PM $ 14.2
+0.00%
$ 75,594 $ 724,273
1:08 PM $ 14.2
+0.00%
$ 75,594 $ 724,273
1:07 PM $ 14.2
+0.00%
$ 75,594 $ 724,339
1:06 PM $ 14.2
+0.00%
$ 75,594 $ 724,339
1:05 PM $ 14.2
+0.01%
$ 75,594 $ 724,317
1:04 PM $ 14.2
+0.00%
$ 75,587 $ 724,317
1:03 PM $ 14.2
+0.00%
$ 75,587 $ 724,368
1:02 PM $ 14.2
+0.00%
$ 75,587 $ 724,368
1:01 PM $ 14.2
+0.00%
$ 75,587 $ 724,346
1:00 PM $ 14.2
+0.00%
$ 75,587 $ 724,385
12:59 PM $ 14.2
+0.00%
$ 75,593 $ 724,307
12:58 PM $ 14.2
+0.00%
$ 75,593 $ 724,307
12:57 PM $ 14.2
+0.00%
$ 75,593 $ 724,323
12:56 PM $ 14.2
+0.00%
$ 75,593 $ 724,323
12:55 PM $ 14.2
+0.01%
$ 75,593 $ 724,285
12:54 PM $ 14.2
+0.00%
$ 75,563 $ 724,285
12:53 PM $ 14.2
+0.00%
$ 75,563 $ 724,313
12:52 PM $ 14.2
+0.00%
$ 75,563 $ 724,313
12:51 PM $ 14.2
+0.00%
$ 75,563 $ 724,349
Download