DARTH-TRADER Historical Data

DARTH-TRADER
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₁₅2
+0.00%
$ -- $ 18,824
Mar 4 $ 0.0₁₅2
-89.47%
$ 200 million $ 49,462
Feb 26 $ 0.0₁₄19
-67.24%
$ 1.9 billion $ 477,425
Feb 19 $ 0.0₁₄51
-96.77%
$ 5.1 billion $ 584,821
Feb 12 $ 0.0₁₂158
-81.39%
$ 158 billion $ 802,181
Feb 5 $ 0.0₁₁167
-87.27%
$ 857 billion $ 635,410
Jan 29 $ 0.0₁₀131
-95.93%
$ 13.1 trillion $ 626,948
Jan 22 $ 0.0₉33
-79.49%
$ -- $ 334,460
Jan 15 $ 0.0₈155
-72.03%
$ 1.65 quadrillion $ 708,330
Jan 8 $ 0.0₈631
-76.69%
$ 5.64 quadrillion $ 667,832
Jan 1 $ 0.0₇418
-75.89%
$ 27.06 quadrillion $ 717,363
Dec 25 $ 0.0₇713
-80.14%
$ 172.62 quadrillion $ 709,362
Dec 18 $ 0.0₆193
-88.26%
$ 359.28 quadrillion $ 781,572
Dec 11 $ 0.0₅285
-7.75%
$ 1.73 $ 1.62 million
Dec 4 $ 0.0₅511
-79.70%
$ 3.09 $ 439,303
Nov 27 $ 0.0000252
-91.20%
$ 18.45 $ 853,457
Nov 20 $ 0.000418
-61.79%
$ 18.45 $ 754,215
Nov 13 $ 0.00129
+14.31%
$ 18.45 $ 860,605
Nov 6 $ 0.00118
-85.24%
$ 18.45 $ 725,472
Oct 30 $ 0.00372
-68.50%
$ 18.45 $ 640,746
Oct 23 $ 0.0118
-88.02%
$ 18.45 $ 850,821
Oct 16 $ 0.0986
-75.48%
$ 18.45 $ 502,989
Download