Kauri Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00628
-0.79%
$ -- $ 662
Oct 2022 $ 0.0101
-42.19%
$ -- $ 40,994
Sep 2022 $ 0.0174
-39.80%
$ 857,403 $ 25,894
Aug 2022 $ 0.0289
+32.19%
$ 1.42 million $ 5,949
Jul 2022 $ 0.0219
+7.01%
$ 1.09 million $ 2,006
Jun 2022 $ 0.0205
-31.79%
$ 1.02 million $ 8,300
May 2022 $ 0.0346
-30.49%
$ 1.73 million $ 24,990
Apr 2022 $ 0.0497
-37.31%
$ 2.49 million $ 36,269
Mar 2022 $ 0.0793
-16.79%
$ 3.97 million $ 349,541
Feb 2022 $ 0.0952
-53.85%
$ 4.76 million $ 164,886
Jan 2022 $ 0.207
-29.69%
$ 10.33 million $ 462,075
Dec 2021 $ 0.294
-6.06%
$ 14.69 million $ 651,592
Nov 2021 $ 0.313
-25.38%
$ 15.67 million $ 1.11 million
Oct 2021 $ 0.42
+1.30%
$ 21 million $ 1.24 million
Sep 2021 $ 0.414
-11.47%
$ 20.71 million $ 454,899
Download