Kauri Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00628
-0.79%
$ -- $ 662
Oct 24 $ 0.0101
-33.52%
$ -- $ 9,202
Oct 17 $ 0.0152
-19.70%
$ 746,251 $ 30,000
Oct 10 $ 0.0189
-17.69%
$ 929,671 $ 939
Oct 3 $ 0.0229
+31.55%
$ 1.13 million $ 667
Sep 26 $ 0.0174
+0.03%
$ 857,904 $ 679
Sep 19 $ 0.0174
-15.24%
$ 858,466 $ 621
Sep 12 $ 0.0206
+2.69%
$ 989,169 $ 5,565
Sep 5 $ 0.02
+0.65%
$ 980,927 $ 14,858
Aug 29 $ 0.0199
-28.97%
$ 979,554 $ 6,518
Aug 22 $ 0.0281
+0.74%
$ 1.38 million $ 3,632
Aug 15 $ 0.0279
+2.64%
$ 1.4 million $ 23
Aug 8 $ 0.0272
-12.13%
$ 1.36 million $ 2
Aug 1 $ 0.0323
+47.80%
$ 1.62 million $ 38
Jul 25 $ 0.0219
-20.32%
$ 1.09 million $ 570
Jul 18 $ 0.0274
-2.38%
$ 1.37 million $ 8
Jul 11 $ 0.0288
-1.56%
$ 1.44 million $ 371
Jul 4 $ 0.0293
+11.88%
$ 1.46 million $ 681
Jun 27 $ 0.0261
+16.42%
$ 1.31 million $ 5,646
Jun 20 $ 0.0225
+49.71%
$ 1.12 million $ 1,483
Jun 13 $ 0.0214
-20.88%
$ 1.07 million $ 1,177
Jun 6 $ 0.0271
-6.38%
$ 1.35 million $ 53
May 30 $ 0.03
+0.00%
$ 1.5 million $ 317
May 23 $ 0.0346
-8.60%
$ 1.73 million $ 16,981
May 16 $ 0.0379
-3.11%
$ 1.9 million $ 7,714
May 9 $ 0.0391
-4.37%
$ 1.96 million $ 113
May 2 $ 0.0409
+3.69%
$ 2.05 million $ 74
Apr 25 $ 0.0395
-37.67%
$ 1.97 million $ 512
Apr 18 $ 0.0633
-19.15%
$ 3.17 million $ 2,095
Apr 11 $ 0.0783
+8.12%
$ 3.92 million $ 10,754
Apr 4 $ 0.0725
-9.58%
$ 3.62 million $ 22,976
Mar 28 $ 0.0801
-1.87%
$ 4.01 million $ 7,818
Mar 21 $ 0.0817
-10.40%
$ 4.08 million $ 19,514
Mar 14 $ 0.0911
+11.67%
$ 4.56 million $ 129,135
Mar 7 $ 0.0909
-7.58%
$ 4.54 million $ 104,952
Feb 28 $ 0.0982
-13.43%
$ 4.91 million $ 105,789
Feb 21 $ 0.114
-25.81%
$ 5.68 million $ 97,898
Feb 14 $ 0.153
-13.79%
$ 7.66 million $ 47,769
Feb 7 $ 0.178
-8.04%
$ 8.91 million $ 1,120
Jan 31 $ 0.194
-11.48%
$ 9.68 million $ 505
Jan 24 $ 0.219
+1.56%
$ 10.94 million $ 44,289
Jan 17 $ 0.216
-19.37%
$ 10.79 million $ 95,120
Jan 10 $ 0.267
-9.53%
$ 13.37 million $ 100,249
Jan 3 $ 0.296
+2.40%
$ 14.79 million $ 168,399
Dec 27 $ 0.289
-6.48%
$ 14.45 million $ 161,140
Dec 20 $ 0.293
-5.17%
$ 14.65 million $ 130,258
Dec 13 $ 0.31
-31.91%
$ 15.48 million $ 137,091
Dec 6 $ 0.455
+42.08%
$ 22.73 million $ 142,444
Nov 29 $ 0.319
-7.29%
$ 15.97 million $ 160,821
Nov 22 $ 0.344
+2.68%
$ 17.2 million $ 176,606
Download