Kauri Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0642
+53.15%
$ 3.21 million $ 37
May 2, 2022 $ 0.0395
+0.00%
$ 1.97 million $ 0
May 1, 2022 $ 0.0395
-20.80%
$ 1.97 million $ 107
Apr 30, 2022 $ 0.0497
+0.00%
$ 2.49 million $ 202
Apr 29, 2022 $ 0.0497
-0.57%
$ 2.49 million $ 202
Apr 25, 2022 $ 0.0633
+0.00%
$ 3.17 million $ 0
Apr 24, 2022 $ 0.0633
-20.54%
$ 3.17 million $ 1,105
Apr 22, 2022 $ 0.0797
+0.00%
$ 3.99 million $ 0
Apr 21, 2022 $ 0.0797
+0.05%
$ 3.99 million $ 16
Apr 19, 2022 $ 0.0811
+0.92%
$ 4.06 million $ 13
Apr 18, 2022 $ 0.0804
+2.59%
$ 4.02 million $ 960
Apr 17, 2022 $ 0.0783
+0.00%
$ 3.92 million $ 3,894
Apr 16, 2022 $ 0.0783
+2.35%
$ 3.92 million $ 2,315
Apr 14, 2022 $ 0.0763
+1.89%
$ 3.82 million $ 11
Apr 13, 2022 $ 0.0749
-0.25%
$ 3.75 million $ 1,576
Apr 12, 2022 $ 0.0717
-0.94%
$ 3.59 million $ 1
Apr 11, 2022 $ 0.0724
-0.05%
$ 3.62 million $ 2,957
Apr 10, 2022 $ 0.0725
+0.43%
$ 3.62 million $ 3,439
Apr 9, 2022 $ 0.0721
-0.55%
$ 3.61 million $ 5,817
Apr 8, 2022 $ 0.0725
+0.00%
$ 3.63 million $ 3,527
Apr 7, 2022 $ 0.0725
-2.59%
$ 3.63 million $ 2,925
Apr 6, 2022 $ 0.0745
-6.38%
$ 3.72 million $ 3,943
Apr 5, 2022 $ 0.0796
+11.36%
$ 3.98 million $ 3,263
Apr 4, 2022 $ 0.0714
-10.85%
$ 3.57 million $ 63
Apr 3, 2022 $ 0.0801
+0.00%
$ 4.01 million $ 17
Apr 2, 2022 $ 0.0801
+0.37%
$ 4.01 million $ 23
Apr 1, 2022 $ 0.0798
+0.66%
$ 3.99 million $ 0
Mar 31, 2022 $ 0.0793
-7.40%
$ 3.97 million $ 1,704
Mar 30, 2022 $ 0.0857
-5.06%
$ 4.28 million $ 2,199
Mar 29, 2022 $ 0.0902
-0.53%
$ 4.51 million $ 1,943
Mar 28, 2022 $ 0.0907
+11.06%
$ 4.53 million $ 1,930
Mar 27, 2022 $ 0.0817
-13.57%
$ 4.08 million $ 1,998
Mar 26, 2022 $ 0.0945
-4.42%
$ 4.72 million $ 2,436
Mar 25, 2022 $ 0.0989
-5.85%
$ 4.94 million $ 2,267
Mar 24, 2022 $ 0.105
-0.36%
$ 5.25 million $ 4,604
Mar 23, 2022 $ 0.105
+121.46%
$ 5.27 million $ 5,420
Mar 22, 2022 $ 0.0476
-48.28%
$ 2.38 million $ 2,788
Mar 21, 2022 $ 0.092
+0.94%
$ 4.6 million $ 2
Mar 20, 2022 $ 0.0911
-2.60%
$ 4.56 million $ 10,847
Mar 19, 2022 $ 0.0935
+0.82%
$ 4.68 million $ 17,198
Mar 18, 2022 $ 0.0928
+2.19%
$ 4.64 million $ 12,513
Mar 17, 2022 $ 0.0909
-8.06%
$ 4.54 million $ 20,664
Mar 16, 2022 $ 0.0989
+4.09%
$ 4.94 million $ 22,603
Mar 15, 2022 $ 0.095
-0.22%
$ 4.75 million $ 26,645
Mar 14, 2022 $ 0.0951
+16.52%
$ 4.76 million $ 18,665
Mar 13, 2022 $ 0.0909
+0.09%
$ 4.54 million $ 15,314
Mar 12, 2022 $ 0.0909
+2.14%
$ 4.55 million $ 15,703
Mar 11, 2022 $ 0.0889
-1.40%
$ 4.45 million $ 14,404
Mar 10, 2022 $ 0.0903
-7.93%
$ 4.51 million $ 16,460
Mar 9, 2022 $ 0.0981
+0.42%
$ 4.91 million $ 13,294